Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,308 | 1,376 | 1,607 | 1,208 |
| 20261019 | 1,244 | 1,291 | 1,306 | 1,244 |
| 20261016 | 1,231 | 1,300 | 1,300 | 1,221 |
| 20261015 | 1,220 | 1,231 | 1,250 | 1,208 |
| 20261014 | 1,304 | 1,274 | 1,331 | 1,256 |
| 20261013 | 1,208 | 1,282 | 1,293 | 1,208 |
| 20261012 | 1,325 | 1,291 | 1,351 | 1,280 |
| 20261008 | 1,325 | 1,312 | 1,333 |
| 1,271 |
| 20261007 | 1,353 | 1,330 | 1,363 | 1,290 |
| 20261006 | 1,423 | 1,365 | 1,433 | 1,350 |
| 20261002 | 1,530 | 1,423 | 1,530 | 1,385 |
| 20261001 | 1,576 | 1,537 | 1,576 | 1,523 |
| 20260930 | 1,560 | 1,552 | 1,648 | 1,541 |
| 20260929 | 1,644 | 1,541 | 1,644 | 1,530 |
| 20260928 | 1,680 | 1,635 | 1,680 | 1,635 |
| 20260923 | 1,720 | 1,659 | 1,730 | 1,651 |
| 20260922 | 1,719 | 1,691 | 1,773 | 1,677 |
| 20260921 | 1,705 | 1,719 | 1,740 | 1,685 |
| 20260918 | 1,690 | 1,699 | 1,710 | 1,610 |
| 20260917 | 1,665 | 1,686 | 1,720 | 1,631 |
| 20260916 | 1,660 | 1,653 | 1,660 | 1,624 |
| 20260915 | 1,670 | 1,653 | 1,690 | 1,631 |
| 20260914 | 1,676 | 1,670 | 1,676 | 1,638 |
| 20260911 | 1,666 | 1,676 | 1,711 | 1,660 |
| 20260910 | 1,710 | 1,712 | 1,815 | 1,697 |
| 20260909 | 1,676 | 1,682 | 1,690 | 1,661 |
| 20260908 | 1,719 | 1,676 | 1,739 | 1,660 |
| 20260907 | 1,750 | 1,717 | 1,760 | 1,710 |
| 20260904 | 1,730 | 1,730 | 1,831 | 1,715 |
| 20260903 | 1,688 | 1,691 | 1,730 | 1,651 |
| 20260902 | 1,710 | 1,688 | 1,733 | 1,685 |
| 20260901 | 1,763 | 1,732 | 1,775 | 1,719 |
| 20260831 | 1,718 | 1,753 | 1,760 | 1,700 |
| 20260828 | 1,737 | 1,739 | 1,750 | 1,704 |
| 20260827 | 1,751 | 1,731 | 1,790 | 1,728 |
| 20260826 | 1,760 | 1,746 | 1,764 | 1,700 |
| 20260825 | 1,740 | 1,744 | 1,799 | 1,695 |
| 20260824 | 1,726 | 1,695 | 1,739 | 1,695 |
| 20260821 | 1,780 | 1,725 | 1,794 | 1,700 |
| 20260820 | 1,807 | 1,818 | 1,845 | 1,796 |
| 20260819 | 1,890 | 1,799 | 1,890 | 1,796 |
| 20260818 | 2,170 | 1,891 | 2,170 | 1,864 |
| 20260814 | 1,999 | 2,135 | 2,460 | 1,978 |
| 20260813 | 2,000 | 1,972 | 2,035 | 1,960 |
| 20260812 | 1,980 | 1,995 | 2,020 | 1,936 |
| 20260811 | 2,010 | 1,979 | 2,020 | 1,941 |
| 20260810 | 1,937 | 2,000 | 2,010 | 1,925 |
| 20260807 | 1,972 | 1,936 | 2,015 | 1,900 |
| 20260806 | 2,065 | 1,956 | 2,090 | 1,940 |
| 20260805 | 1,938 | 2,035 | 2,060 | 1,910 |
| 20260804 | 1,830 | 1,930 | 1,974 | 1,830 |
| 20260803 | 1,860 | 1,879 | 2,000 | 1,820 |
| 20260731 | 1,768 | 1,792 | 1,820 | 1,735 |
| 20260730 | 1,820 | 1,721 | 1,850 | 1,707 |
| 20260729 | 1,924 | 1,820 | 2,100 | 1,695 |
| 20260728 | 1,943 | 1,772 | 1,946 | 1,765 |
| 20260727 | 1,975 | 1,974 | 2,070 | 1,944 |
| 20260724 | 2,070 | 1,935 | 2,110 | 1,919 |
| 20260723 | 2,500 | 2,105 | 2,555 | 2,060 |
| 20260722 | 1,994 | 2,390 | 2,390 | 1,980 |
| 20260721 | 1,677 | 1,840 | 2,190 | 1,626 |
| 20260720 | 1,778 | 1,694 | 1,835 | 1,650 |
| 20260716 | 1,855 | 1,835 | 1,921 | 1,810 |
| 20260715 | 1,900 | 1,936 | 2,055 | 1,866 |
| 20260714 | 2,060 | 1,840 | 2,075 | 1,800 |
| 20260713 | 2,060 | 2,080 | 2,430 | 1,943 |
| 20260710 | 1,863 | 1,871 | 1,932 | 1,816 |
| 20260709 | 1,879 | 1,810 | 1,920 | 1,787 |
| 20260708 | 1,867 | 1,879 | 1,960 | 1,839 |
| 20260707 | 2,080 | 1,915 | 2,080 | 1,896 |
| 20260706 | 2,265 | 2,030 | 2,275 | 2,000 |
| 20260703 | 2,265 | 2,265 | 2,305 | 2,040 |
| 20260702 | 2,650 | 2,200 | 2,650 | 2,200 |
| 20260701 | 2,270 | 2,445 | 2,520 | 2,225 |
| 20260630 | 2,110 | 2,260 | 2,495 | 2,015 |
| 20260629 | 2,020 | 2,065 | 2,150 | 1,978 |
| 20260626 | 2,045 | 1,973 | 2,105 | 1,907 |
| 20260625 | 2,140 | 2,045 | 2,215 | 2,030 |
| 20260624 | 2,065 | 2,110 | 2,170 | 2,045 |
| 20260623 | 2,040 | 2,070 | 2,145 | 1,960 |
| 20260622 | 2,280 | 2,100 | 2,335 | 2,080 |
| 20260619 | 2,610 | 2,350 | 2,615 | 2,270 |
| 20260618 | 2,510 | 2,600 | 2,780 | 2,420 |
| 20260617 | 2,515 | 2,510 | 2,650 | 2,440 |
| 20260616 | 2,485 | 2,520 | 2,600 | 2,455 |
| 20260615 | 2,550 | 2,480 | 2,640 | 2,450 |
| 20260612 | 2,415 | 2,500 | 2,620 | 2,415 |
| 20260611 | 2,365 | 2,355 | 2,420 | 2,200 |
| 20260610 | 2,415 | 2,435 | 2,560 | 2,395 |
| 20260609 | 2,500 | 2,460 | 2,595 | 2,415 |
| 20260608 | 2,390 | 2,400 | 2,940 | 2,280 |
| 20260605 | 2,455 | 2,535 | 2,775 | 2,385 |
| 20260604 | 2,490 | 2,475 | 2,590 | 2,445 |
| 20260602 | 2,635 | 2,505 | 2,695 | 2,480 |
| 20260601 | 2,585 | 2,630 | 2,850 | 2,550 |
| 20260529 | 2,770 | 2,650 | 2,805 | 2,630 |
| 20260528 | 2,960 | 2,765 | 3,035 | 2,740 |
| 20260527 | 3,280 | 2,950 | 3,280 | 2,930 |
| 20260526 | 3,285 | 3,280 | 3,400 | 3,150 |
| 20260522 | 3,245 | 3,230 | 3,340 | 3,120 |
| 20260521 | 3,320 | 3,245 | 3,500 | 3,200 |
| 20260520 | 3,375 | 3,120 | 3,430 | 3,035 |
| 20260519 | 3,480 | 3,375 | 3,705 | 3,260 |
| 20260518 | 4,125 | 3,590 | 4,300 | 3,575 |
| 20260515 | 4,060 | 3,935 | 4,980 | 3,770 |
| 20260514 | 3,705 | 3,915 | 3,950 | 3,635 |
| 20260513 | 3,450 | 3,655 | 3,660 | 3,255 |
| 20260512 | 3,570 | 3,450 | 3,825 | 3,295 |
| 20260511 | 3,655 | 3,570 | 3,685 | 3,300 |
| 20260508 | 3,640 | 3,655 | 4,090 | 3,455 |
| 20260507 | 3,360 | 3,515 | 3,585 | 3,170 |
| 20260506 | 3,415 | 3,360 | 3,665 | 3,250 |
| 20260504 | 3,880 | 3,505 | 3,900 | 3,445 |
| 20260430 | 4,205 | 3,770 | 4,300 | 3,460 |
| 20260429 | 3,820 | 3,995 | 4,180 | 3,805 |
| 20260428 | 3,680 | 3,805 | 4,590 | 3,430 |
| 20260427 | 2,900 | 3,585 | 3,585 | 2,900 |
| 20260424 | 2,125 | 2,760 | 2,760 | 2,100 |
| 20260423 | 2,160 | 2,125 | 2,160 | 2,065 |
| 20260422 | 2,240 | 2,130 | 2,240 | 2,080 |
| 20260421 | 2,270 | 2,215 | 2,345 | 2,185 |
| 20260420 | 2,205 | 2,225 | 2,270 | 2,165 |
| 20260417 | 2,140 | 2,170 | 2,300 | 2,095 |
| 20260416 | 2,245 | 2,130 | 2,245 | 2,110 |
| 20260415 | 2,265 | 2,180 | 2,320 | 2,135 |
| 20260414 | 2,310 | 2,245 | 2,350 | 2,200 |
| 20260413 | 2,195 | 2,240 | 2,270 | 2,130 |
| 20260410 | 2,340 | 2,235 | 2,350 | 2,220 |
| 20260409 | 2,260 | 2,350 | 2,595 | 2,245 |
| 20260408 | 2,415 | 2,320 | 2,470 | 2,205 |
| 20260407 | 1,984 | 2,270 | 2,450 | 1,984 |
| 20260406 | 2,020 | 1,953 | 2,060 | 1,953 |
| 20260403 | 2,230 | 2,060 | 2,250 | 2,010 |
| 20260402 | 1,900 | 2,110 | 2,370 | 1,881 |
| 20260401 | 1,850 | 1,825 | 1,868 | 1,780 |
| 20260331 | 1,848 | 1,770 | 1,859 | 1,768 |
| 20260330 | 1,900 | 1,848 | 1,927 | 1,810 |
| 20260327 | 1,924 | 2,060 | 2,125 | 1,924 |
| 20260326 | 2,075 | 1,998 | 2,160 | 1,991 |
| 20260325 | 1,923 | 2,095 | 2,220 | 1,901 |
| 20260324 | 1,870 | 1,923 | 2,120 | 1,870 |
| 20260323 | 1,960 | 1,790 | 1,960 | 1,781 |
| 20260320 | 1,992 | 1,976 | 2,045 | 1,860 |
| 20260319 | 2,125 | 1,992 | 2,125 | 1,980 |
| 20260318 | 2,285 | 2,145 | 2,475 | 2,060 |
| 20260317 | 1,749 | 2,210 | 2,210 | 1,735 |
| 20260316 | 1,765 | 1,703 | 1,777 | 1,658 |
| 20260313 | 1,651 | 1,714 | 1,747 | 1,605 |
| 20260312 | 1,640 | 1,674 | 1,679 | 1,601 |
| 20260311 | 1,730 | 1,642 | 1,755 | 1,618 |
| 20260310 | 1,772 | 1,692 | 1,797 | 1,665 |
| 20260309 | 1,641 | 1,720 | 1,752 | 1,585 |
| 20260306 | 1,840 | 1,791 | 1,924 | 1,712 |
| 20260305 | 1,834 | 1,851 | 1,910 | 1,792 |
| 20260304 | 1,910 | 1,690 | 1,916 | 1,590 |
| 20260303 | 2,030 | 1,936 | 2,075 | 1,910 |
| 20260227 | 2,305 | 2,165 | 2,305 | 2,120 |
| 20260226 | 2,550 | 2,320 | 2,550 | 2,270 |
| 20260225 | 2,255 | 2,550 | 2,550 | 2,160 |
| 20260224 | 2,090 | 2,235 | 2,310 | 2,040 |
| 20260223 | 2,030 | 2,090 | 2,190 | 2,020 |
| 20260220 | 2,160 | 2,040 | 2,195 | 2,035 |
| 20260219 | 2,280 | 2,165 | 2,280 | 2,035 |
| 20260213 | 2,255 | 2,285 | 2,355 | 2,155 |
| 20260212 | 2,500 | 2,275 | 2,550 | 2,250 |
| 20260211 | 2,790 | 2,500 | 2,820 | 2,430 |
| 20260210 | 3,225 | 2,835 | 3,240 | 2,730 |
| 20260209 | 3,035 | 3,040 | 3,150 | 2,950 |
| 20260206 | 2,860 | 3,030 | 3,155 | 2,700 |
| 20260205 | 3,005 | 3,000 | 3,090 | 2,800 |
| 20260204 | 3,200 | 3,055 | 3,200 | 2,985 |
| 20260203 | 3,160 | 3,140 | 3,390 | 2,995 |
| 20260202 | 2,790 | 3,110 | 3,440 | 2,790 |
| 20260130 | 2,600 | 2,795 | 2,960 | 2,540 |
| 20260129 | 2,535 | 2,600 | 2,755 | 2,410 |
| 20260128 | 2,700 | 2,525 | 2,815 | 2,440 |
| 20260127 | 2,815 | 2,695 | 3,070 | 2,610 |
| 20260126 | 2,585 | 2,755 | 3,380 | 2,325 |
| 20260123 | 3,260 | 3,260 | 3,260 | 3,260 |
| 20260122 | 3,495 | 3,260 | 3,840 | 2,955 |
| 20260121 | 2,150 | 2,955 | 2,955 | 2,030 |
| 20260120 | 2,475 | 2,275 | 2,560 | 2,010 |
| 20260119 | 1,816 | 2,185 | 2,185 | 1,720 |
| 20260116 | 1,650 | 1,683 | 1,765 | 1,580 |
| 20260115 | 1,645 | 1,623 | 1,810 | 1,560 |
| 20260114 | 1,600 | 1,621 | 1,661 | 1,580 |
| 20260113 | 1,571 | 1,592 | 1,646 | 1,569 |
| 20260112 | 1,555 | 1,565 | 1,654 | 1,480 |
| 20260109 | 1,390 | 1,555 | 1,820 | 1,310 |
| 20260108 | 1,473 | 1,400 | 1,548 | 1,331 |
| 20260107 | 1,725 | 1,493 | 1,725 | 1,470 |
| 20260106 | 2,205 | 1,725 | 2,205 | 1,692 |
| 20260105 | 1,650 | 1,697 | 1,697 | 1,600 |
| 20260102 | 1,141 | 1,306 | 1,306 | 1,064 |
| 20251230 | 1,028 | 1,005 | 1,035 | 971 |
| 20251229 | 970 | 1,036 | 1,059 | 970 |
| 20251226 | 1,006 | 978 | 1,035 | 965 |
| 20251224 | 980 | 1,006 | 1,019 | 964 |
| 20251223 | 997 | 976 | 1,030 | 952 |
| 20251222 | 1,041 | 997 | 1,079 | 991 |
| 20251219 | 1,000 | 1,017 | 1,100 | 962 |
| 20251218 | 1,012 | 996 | 1,033 | 980 |
| 20251217 | 1,008 | 1,012 | 1,056 | 1,003 |
| 20251216 | 1,022 | 1,008 | 1,110 | 961 |
| 20251215 | 998 | 1,017 | 1,022 | 965 |
| 20251212 | 1,094 | 994 | 1,114 | 984 |
| 20251211 | 1,090 | 1,103 | 1,126 | 1,054 |
| 20251210 | 1,069 | 1,066 | 1,100 | 1,050 |
| 20251209 | 1,104 | 1,074 | 1,128 | 1,063 |
| 20251208 | 1,114 | 1,107 | 1,114 | 1,034 |
| 20251205 | 1,074 | 1,115 | 1,192 | 1,050 |
| 20251204 | 1,200 | 1,077 | 1,211 | 1,050 |
| 20251203 | 1,249 | 1,211 | 1,294 | 1,200 |
| 20251202 | 1,196 | 1,290 | 1,440 | 1,121 |
| 20251201 | 1,310 | 1,115 | 1,310 | 1,064 |
| 20251128 | 1,193 | 1,195 | 1,248 | 1,116 |
| 20251127 | 1,230 | 1,227 | 1,290 | 1,194 |
| 20251126 | 1,079 | 1,232 | 1,267 | 1,051 |
| 20251125 | 953 | 1,079 | 1,088 | 948 |
| 20251124 | 923 | 951 | 968 | 923 |
| 20251121 | 953 | 923 | 953 | 922 |
| 20251120 | 954 | 953 | 965 | 945 |
| 20251119 | 939 | 954 | 985 | 920 |
| 20251118 | 999 | 939 | 999 | 923 |
| 20251117 | 941 | 959 | 968 | 936 |
| 20251114 | 915 | 942 | 980 | 914 |
| 20251113 | 919 | 915 | 931 | 913 |
| 20251112 | 914 | 919 | 928 | 909 |
| 20251111 | 933 | 914 | 940 | 914 |
| 20251110 | 919 | 933 | 950 | 914 |
| 20251107 | 915 | 919 | 948 | 908 |
| 20251106 | 941 | 915 | 968 | 904 |
| 20251105 | 950 | 941 | 966 | 917 |
| 20251104 | 928 | 941 | 972 | 902 |
| 20251103 | 932 | 929 | 950 | 900 |
| 20251031 | 893 | 932 | 1,047 | 893 |
| 20251030 | 930 | 930 | 1,014 | 885 |
| 20251029 | 829 | 930 | 987 | 810 |
| 20251028 | 782 | 830 | 895 | 774 |
| 20251027 | 758 | 782 | 801 | 749 |
| 20251024 | 741 | 757 | 770 | 735 |
| 20251023 | 756 | 741 | 765 | 740 |
| 20251022 | 745 | 756 | 760 | 740 |
| 20251021 | 749 | 745 | 760 | 738 |
| 20251020 | 750 | 749 | 752 | 728 |
| 20251017 | 769 | 750 | 773 | 743 |
| 20251016 | 786 | 774 | 790 | 764 |
| 20251015 | 780 | 786 | 786 | 771 |
| 20251014 | 789 | 778 | 789 | 768 |
| 20251013 | 790 | 780 | 797 | 765 |
| 20251010 | 780 | 790 | 809 | 771 |
| 20251002 | 759 | 771 | 793 | 759 |
| 20251001 | 773 | 765 | 784 | 754 |
| 20250930 | 776 | 773 | 787 | 766 |
| 20250929 | 781 | 775 | 794 | 768 |
| 20250926 | 774 | 781 | 840 | 755 |
| 20250925 | 772 | 772 | 800 | 770 |
| 20250924 | 772 | 772 | 783 | 760 |
| 20250923 | 773 | 771 | 787 | 757 |
| 20250922 | 794 | 780 | 798 | 773 |
| 20250919 | 794 | 794 | 807 | 793 |
| 20250918 | 786 | 802 | 816 | 780 |
| 20250917 | 786 | 786 | 795 | 780 |
| 20250916 | 786 | 785 | 792 | 777 |
| 20250915 | 787 | 786 | 795 | 781 |
| 20250912 | 796 | 787 | 799 | 781 |
| 20250911 | 829 | 796 | 829 | 791 |
| 20250910 | 793 | 809 | 813 | 789 |
| 20250909 | 801 | 793 | 807 | 787 |
| 20250908 | 795 | 799 | 815 | 785 |
| 20250905 | 822 | 797 | 830 | 780 |
| 20250904 | 795 | 815 | 841 | 795 |
| 20250903 | 819 | 794 | 821 | 779 |
| 20250902 | 834 | 808 | 834 | 802 |
| 20250901 | 872 | 818 | 873 | 811 |
| 20250829 | 833 | 857 | 895 | 812 |
| 20250828 | 815 | 809 | 838 | 782 |
| 20250827 | 749 | 820 | 843 | 740 |
| 20250826 | 757 | 752 | 764 | 745 |
| 20250825 | 765 | 757 | 774 | 756 |
| 20250822 | 758 | 757 | 770 | 749 |
| 20250821 | 780 | 758 | 799 | 755 |
| 20250820 | 793 | 772 | 793 | 763 |
| 20250819 | 787 | 793 | 853 | 760 |
| 20250818 | 781 | 789 | 870 | 781 |
| 20250814 | 830 | 800 | 855 | 795 |
| 20250813 | 944 | 826 | 954 | 805 |
| 20250812 | 881 | 925 | 1,058 | 880 |
| 20250811 | 1,049 | 870 | 1,049 | 853 |
| 20250808 | 750 | 943 | 943 | 732 |
| 20250807 | 726 | 726 | 737 | 718 |
| 20250806 | 738 | 726 | 743 | 716 |
| 20250805 | 738 | 738 | 760 | 710 |
| 20250804 | 700 | 738 | 748 | 700 |
| 20250801 | 736 | 720 | 746 | 720 |
| 20250731 | 750 | 737 | 750 | 730 |
| 20250730 | 777 | 740 | 784 | 735 |
| 20250729 | 755 | 770 | 777 | 748 |
| 20250728 | 766 | 766 | 775 | 746 |
| 20250725 | 744 | 752 | 847 | 736 |
| 20250724 | 747 | 752 | 767 | 724 |
| 20250723 | 696 | 761 | 904 | 696 |
| 20250722 | 694 | 696 | 700 | 680 |
| 20250721 | 703 | 695 | 715 | 680 |
| 20250718 | 680 | 704 | 830 | 668 |
| 20250717 | 684 | 666 | 686 | 666 |
| 20250716 | 696 | 682 | 699 | 677 |
| 20250715 | 694 | 693 | 729 | 687 |
| 20250714 | 708 | 694 | 712 | 691 |
| 20250711 | 705 | 702 | 735 | 690 |
| 20250710 | 698 | 697 | 702 | 689 |
| 20250709 | 702 | 698 | 703 | 693 |
| 20250708 | 682 | 699 | 701 | 681 |
| 20250707 | 694 | 698 | 711 | 690 |
| 20250704 | 719 | 695 | 720 | 692 |
| 20250703 | 701 | 719 | 727 | 699 |
| 20250702 | 680 | 699 | 703 | 670 |
| 20250701 | 687 | 680 | 697 | 675 |
| 20250630 | 689 | 687 | 690 | 678 |
| 20250627 | 695 | 689 | 697 | 678 |
| 20250626 | 690 | 695 | 704 | 687 |
| 20250625 | 715 | 709 | 715 | 685 |
| 20250624 | 704 | 696 | 719 | 664 |
| 20250623 | 721 | 703 | 725 | 701 |
| 20250620 | 724 | 721 | 724 | 702 |
| 20250619 | 724 | 712 | 726 | 710 |
| 20250618 | 724 | 724 | 725 | 716 |
| 20250617 | 767 | 723 | 767 | 713 |
| 20250616 | 724 | 735 | 745 | 711 |
| 20250613 | 746 | 724 | 746 | 712 |
| 20250612 | 734 | 737 | 750 | 729 |
| 20250611 | 744 | 734 | 753 | 726 |
| 20250610 | 780 | 744 | 780 | 739 |
| 20250609 | 737 | 760 | 765 | 726 |
| 20250605 | 737 | 737 | 765 | 723 |
| 20250604 | 741 | 737 | 744 | 715 |
| 20250602 | 740 | 735 | 752 | 725 |
| 20250530 | 753 | 746 | 786 | 732 |
| 20250529 | 763 | 753 | 790 | 729 |
| 20250528 | 720 | 725 | 757 | 715 |
| 20250527 | 734 | 714 | 759 | 705 |
| 20250526 | 731 | 734 | 759 | 711 |
| 20250523 | 746 | 734 | 770 | 702 |
| 20250522 | 768 | 746 | 785 | 735 |
| 20250521 | 809 | 770 | 809 | 765 |
| 20250520 | 783 | 782 | 789 | 770 |
| 20250519 | 813 | 783 | 816 | 762 |
| 20250516 | 803 | 816 | 835 | 796 |
| 20250515 | 865 | 803 | 865 | 803 |
| 20250514 | 822 | 844 | 856 | 817 |
| 20250513 | 844 | 839 | 856 | 800 |
| 20250512 | 797 | 836 | 841 | 792 |
| 20250509 | 871 | 805 | 871 | 800 |
| 20250508 | 840 | 847 | 877 | 820 |
| 20250507 | 790 | 836 | 860 | 781 |
| 20250502 | 799 | 790 | 832 | 777 |
| 20250430 | 830 | 854 | 947 | 815 |
| 20250429 | 855 | 834 | 873 | 823 |
| 20250428 | 886 | 874 | 940 | 861 |
| 20250425 | 910 | 884 | 934 | 881 |
| 20250424 | 935 | 910 | 997 | 905 |
| 20250423 | 1,015 | 900 | 1,016 | 900 |
| 20250422 | 1,449 | 1,025 | 1,534 | 978 |
| 20250421 | 941 | 1,223 | 1,223 | 941 |
| 20250418 | 718 | 941 | 941 | 718 |
| 20250417 | 717 | 724 | 738 | 689 |
| 20250416 | 710 | 723 | 729 | 709 |
| 20250415 | 679 | 719 | 730 | 666 |
| 20250414 | 667 | 679 | 685 | 660 |
| 20250411 | 643 | 670 | 670 | 638 |
| 20250410 | 622 | 649 | 654 | 621 |
| 20250409 | 617 | 618 | 656 | 605 |
| 20250408 | 638 | 617 | 649 | 611 |
| 20250407 | 626 | 644 | 654 | 589 |
| 20250404 | 715 | 622 | 715 | 614 |
| 20250403 | 630 | 625 | 641 | 611 |
| 20250402 | 580 | 630 | 632 | 580 |
| 20250401 | 565 | 583 | 590 | 562 |
| 20250331 | 574 | 568 | 600 | 555 |
| 20250328 | 602 | 580 | 602 | 573 |
| 20250327 | 607 | 603 | 616 | 596 |
| 20250326 | 601 | 598 | 627 | 594 |
| 20250325 | 607 | 600 | 628 | 600 |
| 20250324 | 615 | 607 | 642 | 607 |
| 20250321 | 631 | 625 | 641 | 615 |
| 20250320 | 618 | 631 | 645 | 610 |
| 20250319 | 593 | 618 | 670 | 585 |
| 20250318 | 562 | 585 | 656 | 562 |
| 20250317 | 566 | 562 | 582 | 561 |
| 20250314 | 573 | 566 | 575 | 563 |
| 20250313 | 583 | 573 | 589 | 573 |
| 20250312 | 565 | 580 | 589 | 561 |
| 20250311 | 566 | 567 | 571 | 559 |
| 20250310 | 567 | 567 | 569 | 557 |
| 20250307 | 573 | 565 | 576 | 562 |
| 20250306 | 594 | 573 | 594 | 573 |
| 20250305 | 583 | 580 | 590 | 575 |
| 20250304 | 572 | 583 | 600 | 571 |
| 20250228 | 590 | 582 | 595 | 582 |
| 20250227 | 596 | 590 | 599 | 580 |
| 20250226 | 597 | 596 | 605 | 591 |
| 20250225 | 597 | 597 | 603 | 591 |
| 20250224 | 590 | 603 | 613 | 590 |
| 20250221 | 591 | 602 | 607 | 591 |
| 20250220 | 604 | 591 | 604 | 582 |
| 20250219 | 605 | 604 | 605 | 598 |
| 20250218 | 605 | 605 | 608 | 598 |
| 20250217 | 590 | 605 | 610 | 590 |
| 20250214 | 591 | 594 | 598 | 585 |
| 20250213 | 603 | 593 | 605 | 580 |
| 20250212 | 612 | 603 | 613 | 600 |
| 20250211 | 616 | 607 | 616 | 604 |
| 20250210 | 624 | 611 | 624 | 599 |
| 20250207 | 635 | 625 | 643 | 619 |
| 20250206 | 649 | 632 | 649 | 624 |
| 20250205 | 629 | 632 | 635 | 625 |
| 20250204 | 615 | 629 | 629 | 615 |
| 20250203 | 638 | 617 | 638 | 610 |
| 20250131 | 637 | 642 | 644 | 630 |
| 20250124 | 643 | 637 | 646 | 630 |
| 20250123 | 664 | 643 | 664 | 633 |
| 20250122 | 662 | 648 | 672 | 643 |
| 20250121 | 653 | 675 | 805 | 653 |
| 20250120 | 631 | 629 | 633 | 617 |
| 20250117 | 619 | 631 | 634 | 615 |
| 20250116 | 619 | 619 | 627 | 609 |
| 20250115 | 631 | 619 | 639 | 617 |
| 20250114 | 640 | 630 | 667 | 619 |
| 20250113 | 629 | 612 | 629 | 608 |
| 20250110 | 625 | 629 | 634 | 617 |
| 20250109 | 625 | 625 | 631 | 623 |
| 20250108 | 638 | 623 | 638 | 620 |
| 20250107 | 628 | 625 | 630 | 620 |
| 20250106 | 631 | 628 | 635 | 621 |
| 20250103 | 639 | 627 | 639 | 619 |
| 20250102 | 628 | 627 | 628 | 616 |