Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,967 | 1,875 | 1,967 | 1,875 |
| 20261019 | 1,980 | 1,979 | 1,980 | 1,935 |
| 20261016 | 1,800 | 1,980 | 1,980 | 1,772 |
| 20261015 | 1,837 | 1,845 | 1,910 | 1,797 |
| 20261014 | 1,771 | 1,855 | 1,949 | 1,760 |
| 20261013 | 1,809 | 1,771 | 1,820 | 1,756 |
| 20261012 | 1,858 | 1,809 | 1,859 | 1,809 |
| 20261008 | 1,852 | 1,848 | 1,975 |
| 1,822 |
| 20261007 | 1,854 | 1,853 | 1,924 | 1,823 |
| 20261006 | 1,950 | 1,869 | 1,950 | 1,848 |
| 20261002 | 1,774 | 1,950 | 2,040 | 1,772 |
| 20261001 | 1,789 | 1,779 | 1,791 | 1,752 |
| 20260930 | 1,824 | 1,821 | 1,826 | 1,730 |
| 20260929 | 1,819 | 1,826 | 1,841 | 1,818 |
| 20260928 | 1,868 | 1,818 | 1,868 | 1,800 |
| 20260923 | 1,854 | 1,868 | 1,879 | 1,835 |
| 20260922 | 1,928 | 1,869 | 1,962 | 1,830 |
| 20260921 | 1,969 | 1,928 | 1,969 | 1,820 |
| 20260918 | 2,015 | 1,943 | 2,015 | 1,943 |
| 20260917 | 1,940 | 2,040 | 2,040 | 1,930 |
| 20260916 | 1,945 | 1,940 | 1,952 | 1,929 |
| 20260915 | 1,925 | 1,952 | 1,960 | 1,925 |
| 20260914 | 1,960 | 1,967 | 1,970 | 1,920 |
| 20260911 | 1,956 | 1,960 | 2,010 | 1,925 |
| 20260910 | 1,978 | 1,956 | 1,980 | 1,954 |
| 20260909 | 2,020 | 1,976 | 2,120 | 1,966 |
| 20260908 | 1,999 | 1,980 | 1,999 | 1,975 |
| 20260907 | 2,140 | 1,999 | 2,140 | 1,991 |
| 20260904 | 1,975 | 2,090 | 2,110 | 1,938 |
| 20260903 | 1,965 | 1,975 | 1,980 | 1,887 |
| 20260902 | 1,977 | 1,981 | 1,987 | 1,935 |
| 20260901 | 1,898 | 1,988 | 2,045 | 1,898 |
| 20260831 | 1,999 | 1,981 | 2,005 | 1,940 |
| 20260828 | 1,985 | 1,999 | 2,000 | 1,958 |
| 20260827 | 1,940 | 1,985 | 1,994 | 1,920 |
| 20260826 | 1,957 | 1,959 | 1,997 | 1,917 |
| 20260825 | 1,885 | 1,949 | 2,070 | 1,872 |
| 20260824 | 1,948 | 1,901 | 1,976 | 1,856 |
| 20260821 | 2,040 | 1,948 | 2,060 | 1,947 |
| 20260820 | 2,000 | 2,020 | 2,035 | 1,982 |
| 20260819 | 2,005 | 2,000 | 2,130 | 1,985 |
| 20260818 | 2,075 | 2,005 | 2,200 | 1,993 |
| 20260814 | 2,075 | 2,075 | 2,115 | 2,010 |
| 20260813 | 2,190 | 2,075 | 2,190 | 2,065 |
| 20260812 | 2,145 | 2,100 | 2,160 | 2,030 |
| 20260811 | 2,180 | 2,145 | 2,180 | 2,030 |
| 20260810 | 2,020 | 2,070 | 2,125 | 2,005 |
| 20260807 | 2,040 | 2,020 | 2,085 | 1,990 |
| 20260806 | 2,140 | 2,040 | 2,140 | 2,025 |
| 20260805 | 2,115 | 2,065 | 2,125 | 2,010 |
| 20260804 | 2,010 | 2,115 | 2,115 | 1,930 |
| 20260803 | 2,180 | 2,030 | 2,180 | 1,893 |
| 20260731 | 1,798 | 1,975 | 2,230 | 1,747 |
| 20260730 | 1,774 | 1,780 | 1,830 | 1,610 |
| 20260729 | 1,816 | 1,775 | 1,984 | 1,660 |
| 20260728 | 2,090 | 1,890 | 2,100 | 1,744 |
| 20260727 | 1,972 | 2,090 | 2,090 | 1,957 |
| 20260724 | 2,020 | 1,950 | 2,020 | 1,946 |
| 20260723 | 1,966 | 2,010 | 2,050 | 1,966 |
| 20260722 | 2,100 | 1,966 | 2,100 | 1,946 |
| 20260721 | 2,185 | 1,924 | 2,190 | 1,744 |
| 20260720 | 2,150 | 2,100 | 2,180 | 2,055 |
| 20260716 | 2,180 | 2,165 | 2,195 | 2,115 |
| 20260715 | 2,020 | 2,180 | 2,195 | 2,020 |
| 20260714 | 2,270 | 2,040 | 2,270 | 2,030 |
| 20260713 | 2,285 | 2,285 | 2,355 | 2,065 |
| 20260710 | 2,100 | 2,285 | 2,285 | 2,095 |
| 20260709 | 2,210 | 2,085 | 2,240 | 2,085 |
| 20260708 | 2,120 | 2,210 | 2,250 | 2,040 |
| 20260707 | 2,105 | 2,140 | 2,245 | 2,050 |
| 20260706 | 2,185 | 2,160 | 2,400 | 2,105 |
| 20260703 | 2,165 | 2,185 | 2,185 | 2,000 |
| 20260702 | 2,175 | 2,165 | 2,190 | 1,982 |
| 20260701 | 1,940 | 2,160 | 2,185 | 1,940 |
| 20260630 | 1,771 | 1,940 | 1,948 | 1,711 |
| 20260629 | 1,583 | 1,771 | 1,771 | 1,582 |
| 20260626 | 1,493 | 1,583 | 1,687 | 1,450 |
| 20260625 | 1,532 | 1,493 | 1,638 | 1,485 |
| 20260624 | 1,588 | 1,532 | 1,650 | 1,474 |
| 20260623 | 1,700 | 1,474 | 1,700 | 1,396 |
| 20260622 | 1,727 | 1,622 | 1,727 | 1,600 |
| 20260619 | 1,739 | 1,671 | 1,754 | 1,670 |
| 20260618 | 1,873 | 1,754 | 1,873 | 1,720 |
| 20260617 | 1,891 | 1,873 | 1,954 | 1,785 |
| 20260616 | 1,811 | 1,891 | 1,950 | 1,780 |
| 20260615 | 1,860 | 1,830 | 1,860 | 1,770 |
| 20260612 | 1,822 | 1,785 | 1,838 | 1,764 |
| 20260611 | 1,707 | 1,822 | 1,850 | 1,699 |
| 20260610 | 1,790 | 1,707 | 1,790 | 1,700 |
| 20260609 | 1,699 | 1,793 | 1,793 | 1,652 |
| 20260608 | 1,865 | 1,652 | 1,865 | 1,630 |
| 20260605 | 1,802 | 1,865 | 1,930 | 1,697 |
| 20260604 | 1,602 | 1,749 | 1,750 | 1,602 |
| 20260602 | 1,736 | 1,650 | 1,752 | 1,522 |
| 20260601 | 1,843 | 1,736 | 1,852 | 1,720 |
| 20260529 | 1,930 | 1,843 | 1,985 | 1,792 |
| 20260528 | 2,280 | 1,941 | 2,280 | 1,933 |
| 20260527 | 2,820 | 2,310 | 2,890 | 2,210 |
| 20260526 | 263 | 263 | 263 | 263 |
| 20260522 | 263 | 263 | 263 | 263 |
| 20260521 | 263 | 263 | 263 | 263 |
| 20260520 | 263 | 263 | 263 | 263 |
| 20260519 | 263 | 263 | 263 | 263 |
| 20260518 | 263 | 263 | 263 | 263 |
| 20260515 | 263 | 263 | 263 | 263 |
| 20260514 | 263 | 263 | 263 | 263 |
| 20260513 | 263 | 263 | 263 | 263 |
| 20260512 | 263 | 263 | 263 | 263 |
| 20260511 | 263 | 263 | 263 | 263 |
| 20260508 | 263 | 263 | 263 | 263 |
| 20260507 | 263 | 263 | 263 | 263 |
| 20260506 | 263 | 263 | 263 | 263 |
| 20260504 | 263 | 263 | 263 | 263 |
| 20260430 | 241 | 263 | 265 | 236 |
| 20260429 | 237 | 240 | 262 | 236 |
| 20260428 | 238 | 240 | 252 | 238 |
| 20260427 | 256 | 245 | 260 | 245 |
| 20260424 | 245 | 253 | 255 | 235 |
| 20260423 | 243 | 245 | 253 | 235 |
| 20260422 | 249 | 245 | 249 | 240 |
| 20260421 | 256 | 251 | 258 | 250 |
| 20260420 | 253 | 256 | 265 | 250 |
| 20260417 | 268 | 253 | 274 | 247 |
| 20260416 | 270 | 268 | 275 | 264 |
| 20260415 | 266 | 270 | 280 | 259 |
| 20260414 | 273 | 262 | 286 | 258 |
| 20260413 | 273 | 273 | 275 | 267 |
| 20260410 | 279 | 279 | 281 | 260 |
| 20260409 | 283 | 271 | 294 | 263 |
| 20260408 | 313 | 280 | 313 | 277 |
| 20260407 | 270 | 301 | 345 | 267 |
| 20260406 | 268 | 270 | 296 | 259 |
| 20260403 | 255 | 268 | 274 | 250 |
| 20260402 | 265 | 254 | 267 | 240 |
| 20260401 | 268 | 262 | 276 | 257 |
| 20260331 | 265 | 261 | 307 | 254 |
| 20260330 | 251 | 265 | 272 | 242 |
| 20260327 | 247 | 247 | 277 | 242 |
| 20260326 | 283 | 240 | 345 | 240 |
| 20260325 | 220 | 283 | 283 | 220 |
| 20260324 | 212 | 218 | 220 | 211 |
| 20260323 | 208 | 214 | 216 | 206 |
| 20260320 | 200 | 208 | 209 | 200 |
| 20260319 | 207 | 200 | 208 | 199 |
| 20260318 | 207 | 207 | 210 | 202 |
| 20260317 | 208 | 207 | 214 | 201 |
| 20260316 | 215 | 208 | 215 | 205 |
| 20260313 | 215 | 212 | 216 | 207 |
| 20260312 | 212 | 216 | 218 | 207 |
| 20260311 | 210 | 210 | 218 | 205 |
| 20260310 | 207 | 209 | 215 | 202 |
| 20260309 | 220 | 206 | 222 | 198 |
| 20260306 | 198 | 220 | 223 | 198 |
| 20260305 | 182 | 198 | 200 | 182 |
| 20260304 | 212 | 179 | 215 | 175 |
| 20260303 | 261 | 212 | 261 | 205 |
| 20260227 | 265 | 263 | 265 | 254 |
| 20260226 | 269 | 260 | 274 | 256 |
| 20260225 | 271 | 269 | 277 | 265 |
| 20260224 | 258 | 269 | 273 | 258 |
| 20260223 | 267 | 258 | 267 | 257 |
| 20260220 | 270 | 265 | 273 | 261 |
| 20260219 | 280 | 273 | 283 | 260 |
| 20260213 | 308 | 280 | 308 | 272 |
| 20260212 | 315 | 312 | 317 | 303 |
| 20260211 | 287 | 317 | 336 | 285 |
| 20260210 | 288 | 285 | 291 | 282 |
| 20260209 | 288 | 286 | 290 | 284 |
| 20260206 | 290 | 288 | 290 | 280 |
| 20260205 | 288 | 290 | 292 | 283 |
| 20260204 | 287 | 288 | 299 | 280 |
| 20260203 | 288 | 285 | 288 | 282 |
| 20260202 | 293 | 288 | 293 | 284 |
| 20260130 | 297 | 293 | 299 | 289 |
| 20260129 | 296 | 296 | 296 | 291 |
| 20260128 | 296 | 294 | 304 | 294 |
| 20260127 | 294 | 294 | 300 | 293 |
| 20260126 | 291 | 292 | 298 | 290 |
| 20260123 | 299 | 291 | 299 | 288 |
| 20260122 | 298 | 297 | 298 | 287 |
| 20260121 | 303 | 297 | 305 | 292 |
| 20260120 | 302 | 302 | 303 | 294 |
| 20260119 | 302 | 302 | 302 | 299 |
| 20260116 | 307 | 303 | 307 | 300 |
| 20260115 | 305 | 304 | 308 | 301 |
| 20260114 | 309 | 302 | 309 | 300 |
| 20260113 | 310 | 306 | 310 | 299 |
| 20260112 | 306 | 308 | 312 | 298 |
| 20260109 | 304 | 306 | 306 | 299 |
| 20260108 | 310 | 304 | 310 | 304 |
| 20260107 | 312 | 309 | 312 | 305 |
| 20260106 | 311 | 310 | 311 | 306 |
| 20260105 | 312 | 310 | 312 | 308 |
| 20260102 | 311 | 309 | 314 | 309 |
| 20251230 | 312 | 311 | 313 | 308 |
| 20251229 | 311 | 310 | 313 | 307 |
| 20251226 | 310 | 311 | 312 | 308 |
| 20251224 | 314 | 310 | 314 | 309 |
| 20251223 | 311 | 311 | 313 | 308 |
| 20251222 | 315 | 311 | 317 | 308 |
| 20251219 | 314 | 312 | 314 | 307 |
| 20251218 | 311 | 314 | 314 | 307 |
| 20251217 | 313 | 311 | 316 | 311 |
| 20251216 | 320 | 314 | 320 | 311 |
| 20251215 | 321 | 320 | 321 | 314 |
| 20251212 | 324 | 321 | 326 | 317 |
| 20251211 | 322 | 324 | 333 | 320 |
| 20251210 | 316 | 322 | 329 | 311 |
| 20251209 | 311 | 317 | 317 | 309 |
| 20251208 | 316 | 311 | 316 | 310 |
| 20251205 | 310 | 316 | 318 | 306 |
| 20251204 | 314 | 313 | 315 | 309 |
| 20251203 | 313 | 315 | 317 | 310 |
| 20251202 | 310 | 313 | 318 | 309 |
| 20251201 | 306 | 310 | 315 | 306 |
| 20251128 | 308 | 309 | 310 | 301 |
| 20251127 | 311 | 309 | 313 | 306 |
| 20251126 | 330 | 311 | 362 | 310 |
| 20251125 | 305 | 322 | 323 | 300 |
| 20251124 | 310 | 306 | 313 | 301 |
| 20251121 | 313 | 313 | 316 | 304 |
| 20251120 | 310 | 313 | 321 | 310 |
| 20251119 | 308 | 310 | 311 | 302 |
| 20251118 | 315 | 308 | 315 | 305 |
| 20251117 | 321 | 315 | 321 | 313 |
| 20251114 | 323 | 321 | 326 | 318 |
| 20251113 | 329 | 327 | 331 | 323 |
| 20251112 | 323 | 328 | 330 | 323 |
| 20251111 | 323 | 323 | 333 | 320 |
| 20251110 | 317 | 323 | 327 | 317 |
| 20251107 | 330 | 323 | 330 | 318 |
| 20251106 | 328 | 330 | 338 | 326 |
| 20251105 | 338 | 328 | 338 | 320 |
| 20251104 | 331 | 331 | 337 | 327 |
| 20251103 | 336 | 332 | 339 | 330 |
| 20251031 | 331 | 331 | 335 | 331 |
| 20251030 | 338 | 334 | 339 | 330 |
| 20251029 | 346 | 338 | 350 | 336 |
| 20251028 | 346 | 346 | 350 | 341 |
| 20251027 | 345 | 346 | 349 | 340 |
| 20251024 | 351 | 345 | 354 | 336 |
| 20251023 | 347 | 350 | 356 | 344 |
| 20251022 | 351 | 349 | 352 | 345 |
| 20251021 | 341 | 350 | 365 | 341 |
| 20251020 | 342 | 339 | 347 | 337 |
| 20251017 | 342 | 345 | 349 | 334 |
| 20251016 | 349 | 342 | 364 | 341 |
| 20251015 | 338 | 347 | 348 | 335 |
| 20251014 | 331 | 338 | 338 | 327 |
| 20251013 | 335 | 334 | 337 | 331 |
| 20251010 | 339 | 335 | 343 | 326 |
| 20251002 | 350 | 343 | 350 | 340 |
| 20251001 | 343 | 342 | 347 | 337 |
| 20250930 | 349 | 343 | 349 | 335 |
| 20250929 | 340 | 344 | 348 | 337 |
| 20250926 | 347 | 342 | 349 | 339 |
| 20250925 | 352 | 349 | 354 | 348 |
| 20250924 | 356 | 352 | 357 | 350 |
| 20250923 | 357 | 356 | 358 | 353 |
| 20250922 | 360 | 357 | 364 | 355 |
| 20250919 | 359 | 360 | 362 | 356 |
| 20250918 | 354 | 359 | 364 | 354 |
| 20250917 | 360 | 354 | 360 | 352 |
| 20250916 | 357 | 358 | 361 | 356 |
| 20250915 | 361 | 357 | 362 | 355 |
| 20250912 | 362 | 361 | 364 | 361 |
| 20250911 | 361 | 362 | 365 | 360 |
| 20250910 | 364 | 361 | 365 | 360 |
| 20250909 | 360 | 364 | 364 | 359 |
| 20250908 | 362 | 360 | 364 | 356 |
| 20250905 | 364 | 365 | 365 | 361 |
| 20250904 | 360 | 364 | 365 | 351 |
| 20250903 | 364 | 360 | 365 | 357 |
| 20250902 | 349 | 364 | 364 | 347 |
| 20250901 | 355 | 352 | 356 | 346 |
| 20250829 | 366 | 357 | 367 | 353 |
| 20250828 | 366 | 367 | 368 | 362 |
| 20250827 | 365 | 366 | 369 | 360 |
| 20250826 | 366 | 365 | 369 | 359 |
| 20250825 | 365 | 366 | 370 | 363 |
| 20250822 | 371 | 365 | 371 | 362 |
| 20250821 | 365 | 367 | 367 | 362 |
| 20250820 | 368 | 365 | 369 | 360 |
| 20250819 | 374 | 370 | 376 | 369 |
| 20250818 | 380 | 374 | 382 | 373 |
| 20250814 | 374 | 380 | 381 | 371 |
| 20250813 | 382 | 375 | 384 | 370 |
| 20250812 | 379 | 382 | 395 | 378 |
| 20250811 | 380 | 380 | 382 | 372 |
| 20250808 | 382 | 380 | 387 | 378 |
| 20250807 | 379 | 383 | 389 | 377 |
| 20250806 | 376 | 378 | 380 | 372 |
| 20250805 | 379 | 379 | 385 | 374 |
| 20250804 | 371 | 379 | 380 | 369 |
| 20250801 | 378 | 372 | 378 | 367 |
| 20250731 | 383 | 378 | 384 | 375 |
| 20250730 | 372 | 383 | 415 | 366 |
| 20250729 | 369 | 369 | 374 | 357 |
| 20250728 | 374 | 369 | 379 | 361 |
| 20250725 | 377 | 374 | 381 | 370 |
| 20250724 | 384 | 377 | 388 | 375 |
| 20250723 | 383 | 384 | 386 | 380 |
| 20250722 | 391 | 383 | 391 | 381 |
| 20250721 | 388 | 391 | 396 | 388 |
| 20250718 | 390 | 388 | 393 | 386 |
| 20250717 | 388 | 390 | 394 | 383 |
| 20250716 | 399 | 388 | 399 | 386 |
| 20250715 | 403 | 396 | 403 | 392 |
| 20250714 | 402 | 403 | 407 | 400 |
| 20250711 | 401 | 401 | 405 | 399 |
| 20250710 | 402 | 401 | 406 | 396 |
| 20250709 | 396 | 402 | 405 | 396 |
| 20250708 | 392 | 396 | 398 | 391 |
| 20250707 | 397 | 391 | 397 | 389 |
| 20250704 | 409 | 397 | 409 | 395 |
| 20250703 | 399 | 406 | 412 | 396 |
| 20250702 | 394 | 398 | 400 | 392 |
| 20250701 | 397 | 394 | 400 | 392 |
| 20250630 | 396 | 397 | 397 | 385 |
| 20250627 | 389 | 396 | 396 | 389 |
| 20250626 | 399 | 389 | 400 | 389 |
| 20250625 | 394 | 399 | 401 | 384 |
| 20250624 | 386 | 393 | 396 | 386 |
| 20250623 | 393 | 385 | 402 | 381 |
| 20250620 | 383 | 393 | 394 | 379 |
| 20250619 | 397 | 382 | 400 | 375 |
| 20250618 | 390 | 392 | 401 | 387 |
| 20250617 | 389 | 389 | 402 | 386 |
| 20250616 | 396 | 389 | 400 | 376 |
| 20250613 | 400 | 396 | 406 | 385 |
| 20250612 | 403 | 399 | 412 | 397 |
| 20250611 | 407 | 402 | 409 | 400 |
| 20250610 | 407 | 407 | 411 | 396 |
| 20250609 | 405 | 408 | 424 | 393 |
| 20250605 | 392 | 402 | 421 | 382 |
| 20250604 | 390 | 392 | 406 | 365 |
| 20250602 | 420 | 425 | 434 | 410 |
| 20250530 | 440 | 420 | 451 | 416 |
| 20250529 | 460 | 445 | 471 | 441 |
| 20250528 | 470 | 467 | 499 | 456 |
| 20250527 | 542 | 522 | 593 | 506 |
| 20250526 | 680 | 547 | 686 | 521 |
| 20250523 | 643 | 661 | 739 | 643 |
| 20250522 | 644 | 621 | 690 | 610 |
| 20250521 | 678 | 652 | 730 | 642 |
| 20250520 | 693 | 712 | 859 | 624 |
| 20250519 | 1,068 | 740 | 1,120 | 734 |
| 20250516 | 924 | 1,048 | 1,066 | 911 |
| 20250515 | 959 | 963 | 1,030 | 870 |
| 20250514 | 1,000 | 959 | 1,046 | 927 |
| 20250513 | 1,080 | 1,004 | 1,160 | 910 |
| 20250512 | 930 | 1,036 | 1,036 | 914 |
| 20250509 | 743 | 797 | 845 | 718 |
| 20250508 | 719 | 705 | 736 | 662 |
| 20250507 | 778 | 696 | 810 | 653 |
| 20250502 | 696 | 764 | 765 | 672 |
| 20250430 | 658 | 647 | 709 | 632 |
| 20250429 | 616 | 659 | 775 | 591 |
| 20250428 | 654 | 614 | 654 | 608 |
| 20250425 | 694 | 655 | 694 | 627 |
| 20250424 | 627 | 669 | 681 | 616 |
| 20250423 | 662 | 631 | 671 | 610 |
| 20250422 | 679 | 662 | 700 | 652 |
| 20250421 | 735 | 706 | 768 | 690 |
| 20250418 | 753 | 734 | 754 | 702 |
| 20250417 | 709 | 753 | 779 | 700 |
| 20250416 | 720 | 705 | 816 | 653 |
| 20250415 | 729 | 687 | 729 | 629 |
| 20250414 | 650 | 685 | 699 | 590 |
| 20250411 | 569 | 557 | 569 | 540 |
| 20250410 | 524 | 543 | 568 | 524 |
| 20250409 | 580 | 523 | 585 | 508 |
| 20250408 | 555 | 573 | 610 | 545 |
| 20250407 | 540 | 533 | 560 | 520 |
| 20250404 | 478 | 510 | 546 | 430 |
| 20250403 | 421 | 467 | 474 | 417 |
| 20250402 | 416 | 422 | 432 | 407 |
| 20250401 | 421 | 416 | 439 | 399 |
| 20250331 | 387 | 399 | 414 | 387 |
| 20250328 | 436 | 417 | 438 | 403 |
| 20250327 | 430 | 437 | 448 | 425 |
| 20250326 | 447 | 441 | 457 | 431 |
| 20250325 | 440 | 447 | 449 | 410 |
| 20250324 | 405 | 440 | 441 | 403 |
| 20250321 | 402 | 409 | 424 | 393 |
| 20250320 | 415 | 406 | 422 | 394 |
| 20250319 | 424 | 422 | 428 | 406 |
| 20250318 | 424 | 424 | 431 | 421 |
| 20250317 | 422 | 424 | 430 | 413 |
| 20250314 | 420 | 422 | 431 | 411 |
| 20250313 | 414 | 420 | 433 | 414 |
| 20250312 | 406 | 417 | 427 | 403 |
| 20250311 | 416 | 403 | 416 | 381 |
| 20250310 | 409 | 416 | 437 | 400 |
| 20250307 | 401 | 403 | 415 | 399 |
| 20250306 | 412 | 403 | 419 | 401 |
| 20250305 | 391 | 398 | 417 | 391 |
| 20250304 | 408 | 390 | 408 | 365 |
| 20250228 | 411 | 409 | 426 | 405 |
| 20250227 | 431 | 411 | 431 | 405 |
| 20250226 | 405 | 422 | 429 | 403 |
| 20250225 | 420 | 403 | 420 | 403 |
| 20250224 | 405 | 410 | 414 | 390 |
| 20250221 | 412 | 395 | 412 | 390 |
| 20250220 | 385 | 401 | 412 | 381 |
| 20250219 | 394 | 385 | 396 | 370 |
| 20250218 | 404 | 394 | 412 | 390 |
| 20250217 | 405 | 408 | 410 | 383 |
| 20250214 | 417 | 405 | 420 | 398 |
| 20250213 | 418 | 417 | 423 | 404 |
| 20250212 | 418 | 418 | 422 | 398 |
| 20250211 | 425 | 418 | 434 | 418 |
| 20250210 | 440 | 425 | 440 | 416 |
| 20250207 | 445 | 440 | 454 | 431 |
| 20250206 | 459 | 449 | 459 | 446 |
| 20250205 | 456 | 456 | 457 | 442 |
| 20250204 | 441 | 453 | 459 | 439 |
| 20250203 | 498 | 454 | 540 | 444 |
| 20250131 | 469 | 470 | 497 | 448 |
| 20250124 | 460 | 474 | 504 | 460 |
| 20250123 | 489 | 460 | 494 | 456 |
| 20250122 | 505 | 489 | 513 | 481 |
| 20250121 | 516 | 507 | 524 | 505 |
| 20250120 | 525 | 519 | 536 | 513 |
| 20250117 | 526 | 525 | 532 | 514 |
| 20250116 | 530 | 526 | 550 | 521 |
| 20250115 | 521 | 528 | 551 | 515 |
| 20250114 | 513 | 509 | 521 | 501 |
| 20250113 | 523 | 515 | 523 | 481 |
| 20250110 | 523 | 523 | 533 | 503 |
| 20250109 | 527 | 523 | 536 | 515 |
| 20250108 | 536 | 523 | 539 | 523 |
| 20250107 | 531 | 536 | 540 | 517 |
| 20250106 | 527 | 531 | 535 | 519 |
| 20250103 | 533 | 520 | 538 | 509 |
| 20250102 | 510 | 532 | 537 | 495 |