Stock Ticker
- (136660) 큐엠씨
- Description: 기업개요
동사는 2014년 코넥스시장에 상장된 반도체 장비, 카메라 모듈 장비, 차량전장 모듈 장비, LED 및 디스플레이 장비 제조기업임.
제조공정상 동일 원자재와 용역, 관련 기계장치를 이용해 하나의 제조공장에서 반도체 장비와 OIS Cover Attach Machine 등을 생산함.
미니 및 마이크로 LED 디스플레이 제품 개발을 통한 신성장 동력 확보에 주력 중.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 1,500 | 1,420 | 1,500 | 1,360 |
| 20251230 | 1,400 | 1,599 | 1,599 | 1,300 |
| 20251229 | 1,499 | 1,400 | 1,700 | 1,300 |
| 20251226 | 1,400 | 1,493 | 1,495 | 1,310 |
| 20251224 | 1,400 | 1,300 | 1,400 | 1,200 |
| 20251223 | 1,300 | 1,300 | 1,492 | 1,300 |
| 20251222 | 1,300 | 1,299 | 1,300 | 1,100 |
| 20251219 | 1,111 | 1,275 | 1,275 |
| 20251218 | 1,275 | 1,275 | 1,275 | 1,275 |
| 20251216 | 1,276 | 1,275 | 1,276 | 1,100 |
| 20251215 | 1,110 | 1,110 | 1,110 | 1,110 |
| 20251212 | 1,100 | 1,300 | 1,300 | 1,100 |
| 20251209 | 1,200 | 1,300 | 1,300 | 1,200 |
| 20251205 | 1,300 | 1,399 | 1,399 | 1,275 |
| 20251203 | 1,400 | 1,499 | 1,499 | 1,400 |
| 20251202 | 1,400 | 1,400 | 1,400 | 1,400 |
| 20251126 | 1,275 | 1,500 | 1,500 | 1,275 |
| 20251125 | 1,300 | 1,499 | 1,499 | 1,300 |
| 20251124 | 1,599 | 1,500 | 1,599 | 1,400 |
| 20251121 | 1,400 | 1,588 | 1,588 | 1,300 |
| 20251120 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20251118 | 1,400 | 1,488 | 1,488 | 1,400 |
| 20251113 | 1,400 | 1,400 | 1,400 | 1,400 |
| 20251112 | 1,400 | 1,400 | 1,499 | 1,300 |
| 20251107 | 1,200 | 1,396 | 1,396 | 1,200 |
| 20251106 | 1,399 | 1,399 | 1,399 | 1,399 |
| 20251105 | 1,450 | 1,400 | 1,450 | 1,400 |
| 20251104 | 1,490 | 1,500 | 1,500 | 1,267 |
| 20251031 | 1,300 | 1,490 | 1,490 | 1,275 |
| 20251030 | 1,400 | 1,500 | 1,500 | 1,320 |
| 20251029 | 1,500 | 1,550 | 1,550 | 1,500 |
| 20251028 | 1,600 | 1,700 | 1,795 | 1,600 |
| 20251027 | 1,798 | 1,798 | 1,798 | 1,798 |
| 20251024 | 1,798 | 1,800 | 2,000 | 1,600 |
| 20251023 | 1,400 | 1,798 | 1,838 | 1,400 |
| 20251020 | 1,599 | 1,599 | 1,599 | 1,599 |
| 20251016 | 1,599 | 1,598 | 1,599 | 1,400 |
| 20250930 | 1,400 | 1,599 | 1,599 | 1,400 |
| 20250929 | 1,600 | 1,559 | 1,600 | 1,400 |
| 20250926 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20250924 | 1,510 | 1,650 | 1,650 | 1,510 |
| 20250923 | 1,700 | 1,700 | 1,840 | 1,500 |
| 20250919 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20250918 | 1,700 | 1,700 | 1,700 | 1,700 |
| 20250917 | 1,899 | 1,899 | 1,899 | 1,899 |
| 20250916 | 1,700 | 1,900 | 1,900 | 1,700 |
| 20250915 | 1,800 | 1,800 | 1,955 | 1,445 |
| 20250912 | 1,900 | 1,700 | 1,900 | 1,700 |
| 20250910 | 1,600 | 2,000 | 2,000 | 1,530 |
| 20250909 | 1,800 | 1,800 | 1,800 | 1,800 |
| 20250905 | 1,800 | 1,800 | 1,800 | 1,700 |
| 20250904 | 2,000 | 2,000 | 2,000 | 2,000 |
| 20250903 | 1,800 | 2,000 | 2,000 | 1,800 |
| 20250902 | 1,800 | 1,800 | 1,800 | 1,700 |
| 20250901 | 2,000 | 2,000 | 2,000 | 2,000 |
| 20250829 | 1,700 | 1,990 | 1,990 | 1,615 |
| 20250828 | 1,900 | 1,900 | 1,900 | 1,900 |
| 20250827 | 1,800 | 1,900 | 1,900 | 1,800 |
| 20250826 | 1,900 | 2,000 | 2,000 | 1,900 |
| 20250825 | 2,000 | 2,000 | 2,000 | 2,000 |
| 20250822 | 2,000 | 2,000 | 2,000 | 2,000 |
| 20250821 | 1,900 | 2,000 | 2,000 | 1,900 |
| 20250820 | 2,000 | 2,000 | 2,000 | 2,000 |
| 20250814 | 2,200 | 2,100 | 2,200 | 2,100 |
| 20250813 | 2,300 | 2,300 | 2,300 | 2,300 |
| 20250812 | 1,900 | 2,400 | 2,400 | 1,900 |
| 20250811 | 1,900 | 2,100 | 2,100 | 1,900 |
| 20250808 | 1,800 | 2,100 | 2,100 | 1,800 |
| 20250807 | 1,800 | 1,999 | 1,999 | 1,700 |
| 20250806 | 1,910 | 1,999 | 1,999 | 1,910 |
| 20250805 | 2,300 | 2,245 | 2,300 | 2,040 |
| 20250804 | 2,300 | 2,400 | 2,500 | 2,125 |
| 20250801 | 2,100 | 2,500 | 2,500 | 2,100 |
| 20250731 | 2,000 | 2,190 | 2,190 | 2,000 |
| 20250729 | 2,200 | 2,200 | 2,200 | 2,200 |
| 20250728 | 2,100 | 2,200 | 2,200 | 2,100 |
| 20250724 | 2,200 | 2,195 | 2,300 | 2,000 |
| 20250723 | 2,200 | 2,200 | 2,200 | 2,200 |
| 20250722 | 2,200 | 2,200 | 2,200 | 2,200 |
| 20250721 | 1,900 | 2,200 | 2,200 | 1,900 |
| 20250718 | 1,900 | 2,095 | 2,095 | 1,900 |
| 20250717 | 2,100 | 2,100 | 2,200 | 2,000 |
| 20250716 | 2,085 | 2,085 | 2,085 | 2,085 |
| 20250715 | 2,000 | 2,090 | 2,200 | 2,000 |
| 20250714 | 2,000 | 2,000 | 2,000 | 2,000 |
| 20250711 | 1,915 | 1,915 | 1,915 | 1,915 |
| 20250710 | 2,250 | 2,250 | 2,250 | 2,250 |
| 20250709 | 2,000 | 1,998 | 2,000 | 1,998 |
| 20250708 | 1,900 | 1,900 | 2,100 | 1,800 |
| 20250707 | 1,700 | 1,900 | 1,900 | 1,700 |
| 20250704 | 1,700 | 1,700 | 1,800 | 1,600 |
| 20250703 | 1,500 | 1,667 | 1,667 | 1,500 |
| 20250702 | 1,500 | 1,450 | 1,500 | 1,400 |
| 20250701 | 1,500 | 1,400 | 1,500 | 1,400 |
| 20250627 | 1,700 | 1,500 | 1,700 | 1,360 |
| 20250626 | 1,600 | 1,600 | 1,700 | 1,600 |
| 20250625 | 1,500 | 1,599 | 1,600 | 1,400 |
| 20250624 | 1,500 | 1,400 | 1,500 | 1,400 |
| 20250620 | 1,484 | 1,484 | 1,484 | 1,484 |
| 20250619 | 1,497 | 1,497 | 1,497 | 1,497 |
| 20250618 | 1,400 | 1,499 | 1,499 | 1,400 |
| 20250617 | 1,399 | 1,480 | 1,490 | 1,300 |
| 20250616 | 1,300 | 1,380 | 1,380 | 1,105 |
| 20250613 | 1,301 | 1,299 | 1,301 | 1,200 |
| 20250612 | 1,100 | 1,260 | 1,260 | 1,100 |
| 20250611 | 1,096 | 1,099 | 1,099 | 940 |
| 20250610 | 1,000 | 1,098 | 1,100 | 940 |
| 20250530 | 1,100 | 1,098 | 1,100 | 924 |
| 20250529 | 1,100 | 1,087 | 1,100 | 935 |
| 20250528 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250527 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250526 | 1,199 | 1,099 | 1,199 | 1,012 |
| 20250522 | 1,099 | 1,200 | 1,200 | 1,099 |
| 20250521 | 1,200 | 1,197 | 1,298 | 1,020 |
| 20250515 | 1,276 | 1,196 | 1,276 | 1,080 |
| 20250514 | 1,105 | 1,270 | 1,270 | 1,105 |
| 20250513 | 1,193 | 1,299 | 1,299 | 1,020 |
| 20250512 | 1,194 | 1,194 | 1,194 | 1,194 |
| 20250509 | 1,194 | 1,194 | 1,194 | 1,194 |
| 20250507 | 1,299 | 1,196 | 1,299 | 1,096 |
| 20250502 | 1,199 | 1,289 | 1,289 | 1,199 |
| 20250430 | 1,279 | 1,189 | 1,279 | 1,077 |
| 20250429 | 1,288 | 1,266 | 1,288 | 1,092 |
| 20250428 | 1,284 | 1,284 | 1,284 | 1,284 |
| 20250425 | 1,198 | 1,269 | 1,277 | 1,020 |
| 20250424 | 1,100 | 1,199 | 1,199 | 1,100 |
| 20250422 | 1,277 | 1,277 | 1,277 | 1,277 |
| 20250421 | 1,197 | 1,278 | 1,287 | 1,101 |
| 20250418 | 1,289 | 1,283 | 1,289 | 1,100 |
| 20250416 | 1,200 | 1,293 | 1,293 | 1,200 |
| 20250415 | 1,197 | 1,197 | 1,197 | 1,197 |
| 20250414 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250411 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250410 | 1,297 | 1,100 | 1,297 | 1,100 |
| 20250409 | 1,200 | 1,294 | 1,295 | 1,020 |
| 20250408 | 1,020 | 1,199 | 1,200 | 1,020 |
| 20250407 | 1,199 | 1,199 | 1,199 | 940 |
| 20250404 | 1,102 | 1,102 | 1,102 | 1,102 |
| 20250403 | 1,296 | 1,296 | 1,296 | 1,296 |
| 20250401 | 1,105 | 1,297 | 1,297 | 1,105 |
| 20250331 | 1,014 | 1,299 | 1,299 | 1,014 |
| 20250328 | 1,192 | 1,192 | 1,192 | 1,192 |
| 20250327 | 1,011 | 1,194 | 1,194 | 1,011 |
| 20250321 | 1,196 | 1,196 | 1,196 | 1,196 |
| 20250319 | 1,195 | 1,196 | 1,196 | 1,195 |
| 20250318 | 1,018 | 1,199 | 1,199 | 1,000 |
| 20250317 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250314 | 1,020 | 1,100 | 1,100 | 1,017 |
| 20250313 | 1,197 | 1,196 | 1,197 | 1,020 |
| 20250311 | 1,020 | 1,196 | 1,196 | 1,020 |
| 20250310 | 1,001 | 1,199 | 1,200 | 1,001 |
| 20250307 | 1,020 | 1,095 | 1,170 | 1,020 |
| 20250306 | 1,100 | 1,200 | 1,200 | 1,100 |
| 20250305 | 1,249 | 1,056 | 1,249 | 1,056 |
| 20250228 | 1,100 | 1,242 | 1,243 | 1,100 |
| 20250227 | 1,000 | 1,081 | 1,081 | 1,000 |
| 20250224 | 1,200 | 1,100 | 1,200 | 1,100 |
| 20250221 | 1,001 | 1,198 | 1,198 | 1,001 |
| 20250220 | 1,199 | 1,098 | 1,199 | 1,030 |
| 20250219 | 1,021 | 1,199 | 1,199 | 1,021 |
| 20250218 | 1,200 | 1,199 | 1,200 | 1,021 |
| 20250217 | 1,300 | 1,199 | 1,300 | 1,102 |
| 20250214 | 1,100 | 1,296 | 1,298 | 1,100 |
| 20250213 | 1,298 | 1,199 | 1,298 | 1,199 |
| 20250212 | 1,300 | 1,290 | 1,300 | 1,200 |
| 20250211 | 1,100 | 1,292 | 1,299 | 1,020 |
| 20250210 | 1,099 | 1,200 | 1,200 | 933 |
| 20250206 | 1,100 | 1,099 | 1,100 | 1,020 |
| 20250205 | 1,000 | 1,200 | 1,200 | 1,000 |
| 20250204 | 1,020 | 1,095 | 1,200 | 1,020 |
| 20250203 | 1,099 | 1,200 | 1,200 | 935 |
| 20250131 | 1,199 | 1,099 | 1,199 | 1,020 |
| 20250124 | 1,200 | 1,199 | 1,300 | 1,020 |
| 20250123 | 1,105 | 1,200 | 1,200 | 1,105 |
| 20250122 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250121 | 1,300 | 1,200 | 1,300 | 1,110 |
| 20250120 | 1,200 | 1,300 | 1,300 | 1,020 |
| 20250117 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250116 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250115 | 1,100 | 1,199 | 1,261 | 1,000 |
| 20250114 | 1,097 | 1,097 | 1,097 | 900 |
| 20250113 | 1,199 | 1,000 | 1,199 | 1,000 |
| 20250110 | 1,297 | 1,100 | 1,297 | 1,020 |
| 20250109 | 1,110 | 1,200 | 1,297 | 1,105 |
| 20250108 | 1,200 | 1,299 | 1,300 | 1,190 |
| 20250107 | 1,400 | 1,399 | 1,400 | 1,190 |
| 20250106 | 1,299 | 1,399 | 1,399 | 1,200 |
| 20250103 | 1,200 | 1,299 | 1,389 | 1,188 |
| 20250102 | 1,397 | 1,397 | 1,397 | 1,397 |