Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,162 | 1,134 | 1,173 | 1,120 |
| 20261019 | 1,169 | 1,148 | 1,196 | 1,141 |
| 20261016 | 1,167 | 1,171 | 1,185 | 1,140 |
| 20261015 | 1,202 | 1,167 | 1,238 | 1,129 |
| 20261014 | 1,224 | 1,216 | 1,297 | 1,215 |
| 20261013 | 1,270 | 1,224 | 1,306 | 1,177 |
| 20261012 | 1,288 | 1,266 | 1,322 | 1,262 |
| 20261008 | 1,308 | 1,288 | 1,369 |
| 1,258 |
| 20261007 | 1,284 | 1,285 | 1,322 | 1,258 |
| 20261006 | 1,243 | 1,284 | 1,350 | 1,232 |
| 20261002 | 1,150 | 1,240 | 1,256 | 1,150 |
| 20261001 | 1,145 | 1,178 | 1,208 | 1,145 |
| 20260930 | 1,211 | 1,155 | 1,244 | 1,100 |
| 20260929 | 1,312 | 1,211 | 1,312 | 1,200 |
| 20260928 | 1,305 | 1,312 | 1,500 | 1,302 |
| 20260923 | 1,260 | 1,302 | 1,470 | 1,256 |
| 20260922 | 1,211 | 1,213 | 1,328 | 1,185 |
| 20260921 | 1,240 | 1,202 | 1,321 | 1,202 |
| 20260918 | 1,265 | 1,275 | 1,307 | 1,200 |
| 20260917 | 1,333 | 1,265 | 1,333 | 1,265 |
| 20260916 | 1,290 | 1,293 | 1,380 | 1,273 |
| 20260915 | 1,275 | 1,301 | 1,449 | 1,234 |
| 20260914 | 1,250 | 1,292 | 1,335 | 1,240 |
| 20260911 | 1,322 | 1,290 | 1,417 | 1,257 |
| 20260910 | 1,249 | 1,323 | 1,422 | 1,173 |
| 20260909 | 1,295 | 1,232 | 1,309 | 1,211 |
| 20260908 | 1,332 | 1,313 | 1,422 | 1,238 |
| 20260907 | 1,448 | 1,333 | 1,570 | 1,285 |
| 20260904 | 1,422 | 1,448 | 1,723 | 1,422 |
| 20260903 | 1,808 | 1,417 | 1,821 | 1,370 |
| 20260902 | 1,835 | 1,808 | 1,859 | 1,737 |
| 20260901 | 1,815 | 1,835 | 1,872 | 1,815 |
| 20260831 | 1,897 | 1,873 | 1,897 | 1,739 |
| 20260828 | 1,805 | 1,837 | 1,860 | 1,800 |
| 20260827 | 1,800 | 1,819 | 1,829 | 1,789 |
| 20260826 | 1,809 | 1,790 | 1,809 | 1,737 |
| 20260825 | 1,723 | 1,773 | 1,780 | 1,660 |
| 20260824 | 1,738 | 1,722 | 1,771 | 1,708 |
| 20260821 | 1,793 | 1,723 | 1,810 | 1,706 |
| 20260820 | 1,822 | 1,810 | 1,877 | 1,780 |
| 20260819 | 1,879 | 1,822 | 1,879 | 1,778 |
| 20260818 | 1,928 | 1,881 | 1,939 | 1,831 |
| 20260814 | 1,946 | 1,928 | 1,989 | 1,882 |
| 20260813 | 1,900 | 1,946 | 2,050 | 1,873 |
| 20260812 | 1,858 | 1,864 | 2,020 | 1,821 |
| 20260811 | 1,830 | 1,860 | 1,889 | 1,779 |
| 20260810 | 1,777 | 1,830 | 1,857 | 1,777 |
| 20260807 | 1,812 | 1,774 | 1,825 | 1,726 |
| 20260806 | 1,757 | 1,812 | 1,813 | 1,691 |
| 20260805 | 1,628 | 1,757 | 1,781 | 1,628 |
| 20260804 | 1,600 | 1,624 | 1,635 | 1,561 |
| 20260803 | 1,454 | 1,558 | 1,622 | 1,448 |
| 20260731 | 1,479 | 1,454 | 1,482 | 1,372 |
| 20260730 | 1,350 | 1,374 | 1,478 | 1,340 |
| 20260729 | 1,591 | 1,418 | 1,638 | 1,316 |
| 20260728 | 1,865 | 1,587 | 1,946 | 1,550 |
| 20260727 | 2,550 | 1,925 | 2,650 | 1,921 |
| 20260724 | 1,836 | 2,340 | 2,340 | 1,733 |
| 20260723 | 1,605 | 1,800 | 1,809 | 1,588 |
| 20260722 | 1,620 | 1,605 | 1,676 | 1,588 |
| 20260721 | 1,720 | 1,620 | 1,720 | 1,534 |
| 20260720 | 1,708 | 1,621 | 1,739 | 1,580 |
| 20260716 | 1,656 | 1,740 | 1,740 | 1,529 |
| 20260715 | 1,546 | 1,676 | 1,676 | 1,533 |
| 20260714 | 1,560 | 1,526 | 1,570 | 1,446 |
| 20260713 | 1,701 | 1,565 | 1,780 | 1,551 |
| 20260710 | 1,649 | 1,729 | 1,762 | 1,565 |
| 20260709 | 1,638 | 1,594 | 1,670 | 1,560 |
| 20260708 | 1,712 | 1,587 | 1,735 | 1,570 |
| 20260707 | 1,780 | 1,717 | 1,874 | 1,692 |
| 20260706 | 1,728 | 1,778 | 1,836 | 1,690 |
| 20260703 | 1,719 | 1,736 | 1,736 | 1,620 |
| 20260702 | 1,849 | 1,718 | 1,849 | 1,696 |
| 20260701 | 1,922 | 1,869 | 1,983 | 1,810 |
| 20260630 | 1,992 | 1,938 | 2,050 | 1,919 |
| 20260629 | 1,825 | 1,991 | 2,040 | 1,800 |
| 20260626 | 1,954 | 1,858 | 1,992 | 1,799 |
| 20260625 | 1,982 | 1,954 | 2,110 | 1,941 |
| 20260624 | 1,969 | 1,982 | 2,000 | 1,848 |
| 20260623 | 2,155 | 1,987 | 2,330 | 1,976 |
| 20260622 | 2,190 | 2,130 | 2,190 | 2,040 |
| 20260619 | 2,220 | 2,210 | 2,260 | 2,090 |
| 20260618 | 2,440 | 2,215 | 2,460 | 2,215 |
| 20260617 | 2,410 | 2,440 | 2,460 | 2,345 |
| 20260616 | 2,455 | 2,410 | 2,460 | 2,330 |
| 20260615 | 2,370 | 2,420 | 2,440 | 2,250 |
| 20260612 | 2,420 | 2,370 | 2,460 | 2,195 |
| 20260611 | 2,290 | 2,405 | 2,590 | 2,215 |
| 20260610 | 2,505 | 2,310 | 2,505 | 2,260 |
| 20260609 | 2,585 | 2,530 | 2,905 | 2,490 |
| 20260608 | 2,350 | 2,510 | 2,630 | 2,315 |
| 20260605 | 3,025 | 2,650 | 3,065 | 2,505 |
| 20260604 | 2,910 | 2,985 | 3,045 | 2,800 |
| 20260602 | 3,205 | 3,065 | 3,240 | 2,850 |
| 20260601 | 3,655 | 3,300 | 3,690 | 3,265 |
| 20260529 | 4,490 | 3,810 | 4,700 | 3,670 |
| 20260528 | 4,855 | 4,340 | 4,895 | 3,905 |
| 20260527 | 5,760 | 4,935 | 5,800 | 4,875 |
| 20260526 | 4,835 | 5,580 | 5,840 | 4,480 |
| 20260522 | 6,160 | 4,790 | 6,480 | 4,760 |
| 20260521 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260520 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260519 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260518 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260515 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260514 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260513 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260512 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260511 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260508 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260507 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260506 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260504 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260430 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260429 | 1,036 | 1,036 | 1,036 | 1,036 |
| 20260428 | 1,151 | 1,036 | 1,192 | 1,036 |
| 20260427 | 1,195 | 1,122 | 1,224 | 1,100 |
| 20260424 | 1,545 | 1,280 | 1,551 | 1,280 |
| 20260423 | 1,855 | 1,673 | 1,950 | 1,430 |
| 20260422 | 2,040 | 2,040 | 2,040 | 2,040 |
| 20260421 | 2,040 | 2,040 | 2,040 | 1,837 |
| 20260420 | 1,453 | 1,573 | 1,573 | 1,396 |
| 20260417 | 1,400 | 1,210 | 1,400 | 1,078 |
| 20260416 | 1,005 | 1,077 | 1,077 | 1,005 |
| 20260415 | 696 | 829 | 829 | 662 |
| 20260414 | 632 | 638 | 644 | 626 |
| 20260413 | 627 | 629 | 645 | 618 |
| 20260410 | 619 | 627 | 647 | 619 |
| 20260409 | 632 | 623 | 638 | 610 |
| 20260408 | 630 | 633 | 653 | 619 |
| 20260407 | 610 | 633 | 636 | 600 |
| 20260406 | 630 | 610 | 632 | 596 |
| 20260403 | 596 | 612 | 620 | 595 |
| 20260402 | 637 | 591 | 646 | 591 |
| 20260401 | 628 | 637 | 657 | 611 |
| 20260331 | 655 | 627 | 655 | 626 |
| 20260330 | 658 | 656 | 662 | 634 |
| 20260327 | 654 | 665 | 665 | 637 |
| 20260326 | 673 | 656 | 676 | 653 |
| 20260325 | 666 | 669 | 686 | 646 |
| 20260324 | 634 | 665 | 695 | 622 |
| 20260323 | 634 | 632 | 644 | 600 |
| 20260320 | 645 | 634 | 650 | 634 |
| 20260319 | 631 | 645 | 656 | 631 |
| 20260318 | 660 | 660 | 667 | 650 |
| 20260317 | 661 | 661 | 665 | 650 |
| 20260316 | 669 | 661 | 671 | 656 |
| 20260313 | 685 | 675 | 685 | 658 |
| 20260312 | 674 | 689 | 689 | 659 |
| 20260311 | 698 | 676 | 698 | 662 |
| 20260310 | 660 | 688 | 693 | 648 |
| 20260309 | 676 | 646 | 723 | 631 |
| 20260306 | 674 | 687 | 687 | 642 |
| 20260305 | 642 | 671 | 691 | 642 |
| 20260304 | 689 | 646 | 695 | 610 |
| 20260303 | 723 | 695 | 763 | 682 |
| 20260227 | 740 | 731 | 740 | 710 |
| 20260226 | 742 | 737 | 766 | 716 |
| 20260225 | 721 | 742 | 755 | 703 |
| 20260224 | 661 | 730 | 750 | 661 |
| 20260223 | 637 | 660 | 665 | 601 |
| 20260220 | 670 | 632 | 670 | 556 |
| 20260219 | 746 | 670 | 746 | 668 |
| 20260213 | 774 | 747 | 781 | 700 |
| 20260212 | 759 | 784 | 800 | 751 |
| 20260211 | 770 | 760 | 770 | 748 |
| 20260210 | 769 | 764 | 780 | 752 |
| 20260209 | 768 | 769 | 787 | 754 |
| 20260206 | 768 | 768 | 800 | 737 |
| 20260205 | 778 | 771 | 780 | 761 |
| 20260204 | 786 | 777 | 786 | 760 |
| 20260203 | 767 | 779 | 781 | 749 |
| 20260202 | 784 | 766 | 792 | 765 |
| 20260130 | 804 | 797 | 810 | 784 |
| 20260129 | 779 | 805 | 815 | 768 |
| 20260128 | 784 | 779 | 794 | 775 |
| 20260127 | 780 | 784 | 799 | 763 |
| 20260126 | 752 | 783 | 800 | 743 |
| 20260123 | 760 | 752 | 760 | 741 |
| 20260122 | 750 | 751 | 758 | 701 |
| 20260121 | 737 | 737 | 740 | 727 |
| 20260120 | 740 | 737 | 745 | 726 |
| 20260119 | 735 | 732 | 740 | 730 |
| 20260116 | 740 | 740 | 741 | 733 |
| 20260115 | 740 | 739 | 759 | 734 |
| 20260114 | 737 | 744 | 752 | 737 |
| 20260113 | 753 | 753 | 778 | 742 |
| 20260112 | 752 | 753 | 772 | 747 |
| 20260109 | 745 | 759 | 766 | 741 |
| 20260108 | 739 | 745 | 779 | 675 |
| 20260107 | 750 | 739 | 750 | 735 |
| 20260106 | 745 | 744 | 758 | 739 |
| 20260105 | 746 | 745 | 770 | 740 |
| 20260102 | 771 | 746 | 771 | 740 |
| 20251230 | 774 | 766 | 774 | 760 |
| 20251229 | 772 | 770 | 776 | 760 |
| 20251226 | 777 | 772 | 777 | 765 |
| 20251224 | 781 | 773 | 797 | 765 |
| 20251223 | 796 | 780 | 800 | 780 |
| 20251222 | 786 | 792 | 797 | 786 |
| 20251219 | 790 | 791 | 810 | 785 |
| 20251218 | 802 | 789 | 802 | 789 |
| 20251217 | 805 | 802 | 818 | 800 |
| 20251216 | 821 | 810 | 821 | 803 |
| 20251215 | 840 | 821 | 840 | 820 |
| 20251212 | 823 | 835 | 840 | 823 |
| 20251211 | 828 | 836 | 838 | 820 |
| 20251210 | 817 | 828 | 835 | 812 |
| 20251209 | 811 | 820 | 823 | 805 |
| 20251208 | 825 | 815 | 830 | 813 |
| 20251205 | 815 | 826 | 838 | 805 |
| 20251204 | 819 | 811 | 820 | 810 |
| 20251203 | 827 | 817 | 827 | 809 |
| 20251202 | 807 | 816 | 820 | 806 |
| 20251201 | 810 | 807 | 819 | 807 |
| 20251128 | 802 | 810 | 814 | 800 |
| 20251127 | 804 | 808 | 822 | 804 |
| 20251126 | 800 | 804 | 816 | 792 |
| 20251125 | 803 | 801 | 819 | 795 |
| 20251124 | 800 | 801 | 812 | 800 |
| 20251121 | 815 | 805 | 819 | 799 |
| 20251120 | 831 | 828 | 845 | 820 |
| 20251119 | 837 | 831 | 844 | 812 |
| 20251118 | 841 | 839 | 846 | 810 |
| 20251117 | 834 | 842 | 893 | 806 |
| 20251114 | 840 | 829 | 840 | 812 |
| 20251113 | 853 | 844 | 854 | 835 |
| 20251112 | 837 | 844 | 846 | 811 |
| 20251111 | 830 | 826 | 844 | 816 |
| 20251110 | 814 | 830 | 840 | 806 |
| 20251107 | 808 | 814 | 820 | 797 |
| 20251106 | 803 | 819 | 828 | 803 |
| 20251105 | 816 | 807 | 823 | 790 |
| 20251104 | 822 | 817 | 828 | 805 |
| 20251103 | 835 | 822 | 835 | 817 |
| 20251031 | 831 | 832 | 839 | 820 |
| 20251030 | 855 | 831 | 857 | 825 |
| 20251029 | 868 | 856 | 886 | 852 |
| 20251028 | 877 | 868 | 884 | 862 |
| 20251027 | 880 | 876 | 898 | 871 |
| 20251024 | 885 | 880 | 895 | 865 |
| 20251023 | 881 | 885 | 917 | 869 |
| 20251022 | 880 | 881 | 887 | 868 |
| 20251021 | 881 | 881 | 892 | 876 |
| 20251020 | 883 | 880 | 899 | 874 |
| 20251017 | 900 | 883 | 910 | 881 |
| 20251016 | 925 | 908 | 928 | 905 |
| 20251015 | 948 | 923 | 964 | 910 |
| 20251014 | 952 | 962 | 1,044 | 927 |
| 20251013 | 920 | 927 | 940 | 910 |
| 20251010 | 926 | 944 | 975 | 920 |
| 20251002 | 927 | 923 | 928 | 910 |
| 20251001 | 913 | 917 | 932 | 896 |
| 20250930 | 953 | 917 | 953 | 894 |
| 20250929 | 904 | 930 | 932 | 904 |
| 20250926 | 924 | 906 | 930 | 895 |
| 20250925 | 939 | 932 | 939 | 909 |
| 20250924 | 927 | 929 | 940 | 912 |
| 20250923 | 920 | 926 | 939 | 911 |
| 20250922 | 924 | 921 | 995 | 920 |
| 20250919 | 969 | 914 | 970 | 900 |
| 20250918 | 854 | 967 | 1,026 | 854 |
| 20250917 | 876 | 854 | 876 | 854 |
| 20250916 | 868 | 869 | 877 | 853 |
| 20250915 | 899 | 868 | 900 | 826 |
| 20250912 | 919 | 899 | 920 | 892 |
| 20250911 | 928 | 918 | 930 | 915 |
| 20250910 | 918 | 930 | 930 | 910 |
| 20250909 | 910 | 912 | 919 | 904 |
| 20250908 | 913 | 912 | 918 | 907 |
| 20250905 | 915 | 913 | 920 | 898 |
| 20250904 | 914 | 915 | 922 | 909 |
| 20250903 | 918 | 916 | 918 | 905 |
| 20250902 | 887 | 912 | 928 | 878 |
| 20250901 | 888 | 887 | 888 | 871 |
| 20250829 | 878 | 880 | 890 | 873 |
| 20250828 | 882 | 880 | 886 | 867 |
| 20250827 | 906 | 881 | 906 | 875 |
| 20250826 | 869 | 906 | 917 | 869 |
| 20250825 | 884 | 884 | 885 | 856 |
| 20250822 | 912 | 884 | 921 | 876 |
| 20250821 | 941 | 921 | 953 | 920 |
| 20250820 | 932 | 941 | 970 | 903 |
| 20250819 | 907 | 932 | 964 | 890 |
| 20250818 | 945 | 913 | 990 | 901 |
| 20250814 | 816 | 887 | 902 | 816 |
| 20250813 | 779 | 817 | 844 | 777 |
| 20250812 | 788 | 779 | 789 | 774 |
| 20250811 | 788 | 780 | 793 | 779 |
| 20250808 | 792 | 787 | 795 | 783 |
| 20250807 | 794 | 790 | 801 | 782 |
| 20250806 | 791 | 792 | 800 | 783 |
| 20250805 | 783 | 791 | 794 | 775 |
| 20250804 | 767 | 783 | 796 | 762 |
| 20250801 | 803 | 762 | 803 | 756 |
| 20250731 | 781 | 781 | 788 | 777 |
| 20250730 | 789 | 781 | 794 | 778 |
| 20250729 | 793 | 782 | 799 | 780 |
| 20250728 | 793 | 794 | 805 | 785 |
| 20250725 | 816 | 799 | 816 | 790 |
| 20250724 | 809 | 801 | 818 | 800 |
| 20250723 | 806 | 809 | 824 | 806 |
| 20250722 | 825 | 820 | 835 | 812 |
| 20250721 | 828 | 826 | 834 | 819 |
| 20250718 | 817 | 828 | 845 | 813 |
| 20250717 | 825 | 815 | 837 | 810 |
| 20250716 | 825 | 813 | 825 | 808 |
| 20250715 | 805 | 825 | 849 | 801 |
| 20250714 | 803 | 800 | 818 | 799 |
| 20250711 | 801 | 804 | 815 | 798 |
| 20250710 | 801 | 801 | 809 | 798 |
| 20250709 | 806 | 802 | 820 | 802 |
| 20250708 | 818 | 807 | 820 | 805 |
| 20250707 | 814 | 818 | 833 | 810 |
| 20250704 | 819 | 817 | 826 | 811 |
| 20250703 | 824 | 826 | 838 | 814 |
| 20250702 | 844 | 823 | 844 | 815 |
| 20250701 | 856 | 845 | 863 | 835 |
| 20250630 | 834 | 844 | 870 | 834 |
| 20250627 | 845 | 834 | 850 | 830 |
| 20250626 | 828 | 850 | 857 | 809 |
| 20250625 | 819 | 810 | 900 | 801 |
| 20250624 | 832 | 819 | 839 | 802 |
| 20250623 | 784 | 832 | 875 | 769 |
| 20250620 | 789 | 784 | 792 | 780 |
| 20250619 | 786 | 789 | 793 | 782 |
| 20250618 | 792 | 786 | 800 | 782 |
| 20250617 | 786 | 792 | 808 | 786 |
| 20250616 | 792 | 792 | 794 | 780 |
| 20250613 | 816 | 792 | 816 | 785 |
| 20250612 | 787 | 801 | 817 | 787 |
| 20250611 | 798 | 785 | 809 | 752 |
| 20250610 | 816 | 797 | 816 | 797 |
| 20250609 | 812 | 811 | 824 | 807 |
| 20250605 | 809 | 812 | 819 | 805 |
| 20250604 | 812 | 809 | 821 | 807 |
| 20250602 | 822 | 810 | 825 | 804 |
| 20250530 | 813 | 822 | 826 | 808 |
| 20250529 | 810 | 818 | 819 | 806 |
| 20250528 | 816 | 810 | 819 | 807 |
| 20250527 | 826 | 813 | 826 | 805 |
| 20250526 | 822 | 811 | 824 | 805 |
| 20250523 | 811 | 821 | 842 | 807 |
| 20250522 | 815 | 802 | 817 | 795 |
| 20250521 | 832 | 816 | 850 | 790 |
| 20250520 | 825 | 828 | 835 | 817 |
| 20250519 | 823 | 817 | 845 | 813 |
| 20250516 | 883 | 815 | 883 | 800 |
| 20250515 | 894 | 884 | 900 | 875 |
| 20250514 | 900 | 900 | 903 | 894 |
| 20250513 | 901 | 897 | 906 | 891 |
| 20250512 | 897 | 897 | 905 | 874 |
| 20250509 | 919 | 880 | 919 | 880 |
| 20250508 | 886 | 896 | 898 | 880 |
| 20250507 | 867 | 886 | 887 | 866 |
| 20250502 | 864 | 867 | 892 | 842 |
| 20250430 | 890 | 863 | 894 | 820 |
| 20250429 | 890 | 888 | 915 | 884 |
| 20250428 | 900 | 890 | 935 | 890 |
| 20250425 | 898 | 900 | 906 | 888 |
| 20250424 | 888 | 898 | 898 | 880 |
| 20250423 | 904 | 887 | 915 | 883 |
| 20250422 | 1,049 | 889 | 1,050 | 882 |
| 20250421 | 897 | 930 | 953 | 894 |
| 20250418 | 895 | 897 | 904 | 880 |
| 20250417 | 889 | 894 | 897 | 875 |
| 20250416 | 902 | 883 | 908 | 882 |
| 20250415 | 880 | 902 | 908 | 872 |
| 20250414 | 876 | 890 | 900 | 868 |
| 20250411 | 840 | 868 | 876 | 837 |
| 20250410 | 855 | 853 | 860 | 830 |
| 20250409 | 821 | 806 | 821 | 771 |
| 20250408 | 847 | 806 | 853 | 804 |
| 20250407 | 850 | 830 | 850 | 813 |
| 20250404 | 859 | 869 | 876 | 832 |
| 20250403 | 864 | 868 | 877 | 840 |
| 20250402 | 897 | 873 | 897 | 864 |
| 20250401 | 912 | 883 | 912 | 862 |
| 20250331 | 902 | 861 | 902 | 812 |
| 20250328 | 934 | 902 | 934 | 896 |
| 20250327 | 961 | 931 | 961 | 927 |
| 20250326 | 973 | 961 | 980 | 954 |
| 20250325 | 1,014 | 973 | 1,014 | 971 |
| 20250324 | 961 | 972 | 994 | 961 |
| 20250321 | 1,000 | 960 | 1,011 | 960 |
| 20250320 | 1,030 | 1,005 | 1,046 | 995 |
| 20250319 | 1,073 | 1,040 | 1,073 | 1,030 |
| 20250318 | 1,075 | 1,057 | 1,090 | 1,048 |
| 20250317 | 1,033 | 1,074 | 1,090 | 1,023 |
| 20250314 | 995 | 1,015 | 1,035 | 995 |
| 20250313 | 1,038 | 1,003 | 1,112 | 997 |
| 20250312 | 1,007 | 1,006 | 1,043 | 1,003 |
| 20250311 | 982 | 1,004 | 1,010 | 980 |
| 20250310 | 1,011 | 1,022 | 1,033 | 1,001 |
| 20250307 | 1,030 | 1,011 | 1,043 | 1,007 |
| 20250306 | 1,017 | 1,050 | 1,115 | 1,002 |
| 20250305 | 1,022 | 1,019 | 1,069 | 1,005 |
| 20250304 | 998 | 1,023 | 1,050 | 994 |
| 20250228 | 999 | 1,000 | 1,015 | 996 |
| 20250227 | 1,039 | 1,015 | 1,048 | 1,009 |
| 20250226 | 1,043 | 1,040 | 1,044 | 1,010 |
| 20250225 | 1,075 | 1,053 | 1,100 | 1,048 |
| 20250224 | 1,058 | 1,080 | 1,088 | 1,039 |
| 20250221 | 1,059 | 1,065 | 1,070 | 1,045 |
| 20250220 | 1,110 | 1,050 | 1,136 | 1,050 |
| 20250219 | 1,081 | 1,077 | 1,090 | 1,061 |
| 20250218 | 1,072 | 1,091 | 1,099 | 1,057 |
| 20250217 | 1,110 | 1,072 | 1,120 | 1,069 |
| 20250214 | 1,069 | 1,102 | 1,164 | 1,037 |
| 20250213 | 1,058 | 1,069 | 1,084 | 1,045 |
| 20250212 | 1,068 | 1,058 | 1,096 | 1,050 |
| 20250211 | 1,165 | 1,085 | 1,183 | 1,083 |
| 20250210 | 1,148 | 1,119 | 1,148 | 1,111 |
| 20250207 | 1,177 | 1,140 | 1,180 | 1,125 |
| 20250206 | 1,190 | 1,173 | 1,204 | 1,156 |
| 20250205 | 1,276 | 1,190 | 1,309 | 1,180 |
| 20250204 | 970 | 1,238 | 1,238 | 961 |
| 20250203 | 1,020 | 953 | 1,020 | 938 |
| 20250131 | 1,043 | 1,058 | 1,077 | 1,010 |
| 20250124 | 1,060 | 1,032 | 1,067 | 1,022 |
| 20250123 | 1,120 | 1,072 | 1,146 | 1,065 |
| 20250122 | 1,211 | 1,158 | 1,332 | 1,145 |
| 20250121 | 1,191 | 1,140 | 1,228 | 1,140 |
| 20250120 | 1,208 | 1,204 | 1,224 | 1,170 |
| 20250117 | 1,265 | 1,243 | 1,286 | 1,166 |
| 20250116 | 1,430 | 1,254 | 1,530 | 1,200 |
| 20250115 | 1,040 | 1,314 | 1,314 | 993 |
| 20250114 | 1,029 | 1,011 | 1,029 | 988 |
| 20250113 | 1,164 | 1,044 | 1,164 | 1,035 |
| 20250110 | 1,161 | 1,164 | 1,202 | 1,142 |
| 20250109 | 1,191 | 1,160 | 1,288 | 1,130 |
| 20250108 | 1,200 | 1,360 | 1,395 | 1,200 |
| 20250107 | 1,245 | 1,302 | 1,302 | 1,203 |
| 20250106 | 1,262 | 1,282 | 1,399 | 1,262 |
| 20250103 | 1,227 | 1,236 | 1,300 | 1,195 |
| 20250102 | 1,030 | 1,227 | 1,333 | 987 |