Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 4,065 | 4,040 | 4,075 | 4,005 |
| 20261019 | 3,920 | 4,050 | 4,090 | 3,920 |
| 20261016 | 3,990 | 4,000 | 4,005 | 3,980 |
| 20261015 | 3,970 | 3,960 | 4,055 | 3,920 |
| 20261014 | 4,100 | 4,055 | 4,200 | 4,030 |
| 20261013 | 4,090 | 4,100 | 4,140 | 4,005 |
| 20261012 | 4,140 | 4,140 | 4,140 | 4,050 |
| 20261008 | 4,110 | 4,140 | 4,175 |
| 4,100 |
| 20261007 | 4,165 | 4,150 | 4,205 | 4,055 |
| 20261006 | 4,240 | 4,165 | 4,240 | 3,930 |
| 20261002 | 4,230 | 4,170 | 4,230 | 4,145 |
| 20261001 | 4,190 | 4,135 | 4,190 | 4,107 |
| 20260930 | 4,140 | 4,110 | 4,300 | 4,110 |
| 20260929 | 4,135 | 4,170 | 4,170 | 4,135 |
| 20260928 | 4,140 | 4,185 | 4,195 | 4,110 |
| 20260923 | 4,180 | 4,165 | 4,180 | 4,145 |
| 20260922 | 4,255 | 4,190 | 4,255 | 4,180 |
| 20260921 | 4,265 | 4,255 | 4,340 | 4,245 |
| 20260918 | 4,345 | 4,265 | 4,345 | 4,220 |
| 20260917 | 4,250 | 4,285 | 4,285 | 4,180 |
| 20260916 | 4,205 | 4,225 | 4,275 | 4,170 |
| 20260915 | 4,135 | 4,205 | 4,205 | 4,090 |
| 20260914 | 4,160 | 4,150 | 4,160 | 4,135 |
| 20260911 | 4,200 | 4,160 | 4,200 | 4,130 |
| 20260910 | 4,210 | 4,200 | 4,220 | 4,130 |
| 20260909 | 4,225 | 4,210 | 4,275 | 4,165 |
| 20260908 | 4,195 | 4,210 | 4,230 | 4,170 |
| 20260907 | 4,160 | 4,215 | 4,225 | 4,130 |
| 20260904 | 4,130 | 4,180 | 4,295 | 4,085 |
| 20260903 | 4,050 | 4,130 | 4,145 | 4,050 |
| 20260902 | 4,020 | 4,085 | 4,100 | 4,020 |
| 20260901 | 4,020 | 4,130 | 4,165 | 4,020 |
| 20260831 | 3,995 | 4,080 | 4,095 | 3,920 |
| 20260828 | 3,875 | 3,995 | 4,020 | 3,835 |
| 20260827 | 3,765 | 3,875 | 3,875 | 3,655 |
| 20260826 | 3,720 | 3,770 | 3,830 | 3,710 |
| 20260825 | 3,715 | 3,705 | 3,715 | 3,675 |
| 20260824 | 3,660 | 3,715 | 3,840 | 3,645 |
| 20260821 | 3,690 | 3,690 | 3,700 | 3,645 |
| 20260820 | 3,645 | 3,690 | 3,730 | 3,645 |
| 20260819 | 3,655 | 3,650 | 3,700 | 3,615 |
| 20260818 | 3,630 | 3,655 | 3,675 | 3,630 |
| 20260814 | 3,665 | 3,660 | 3,670 | 3,645 |
| 20260813 | 3,805 | 3,640 | 3,805 | 3,600 |
| 20260812 | 3,700 | 3,680 | 3,700 | 3,675 |
| 20260811 | 3,650 | 3,685 | 3,685 | 3,635 |
| 20260810 | 3,830 | 3,630 | 3,830 | 3,600 |
| 20260807 | 3,585 | 3,590 | 3,600 | 3,525 |
| 20260806 | 3,605 | 3,585 | 3,605 | 3,575 |
| 20260805 | 3,590 | 3,590 | 3,605 | 3,580 |
| 20260804 | 3,700 | 3,580 | 3,700 | 3,540 |
| 20260803 | 3,520 | 3,525 | 3,540 | 3,505 |
| 20260731 | 3,615 | 3,515 | 3,615 | 3,440 |
| 20260730 | 3,540 | 3,480 | 3,610 | 3,405 |
| 20260729 | 3,690 | 3,540 | 3,690 | 3,440 |
| 20260728 | 3,690 | 3,625 | 3,690 | 3,565 |
| 20260727 | 3,710 | 3,690 | 3,740 | 3,670 |
| 20260724 | 3,730 | 3,710 | 3,730 | 3,655 |
| 20260723 | 3,700 | 3,730 | 3,760 | 3,670 |
| 20260722 | 3,790 | 3,660 | 3,875 | 3,660 |
| 20260721 | 3,740 | 3,720 | 3,755 | 3,700 |
| 20260720 | 3,775 | 3,740 | 3,800 | 3,650 |
| 20260716 | 3,755 | 3,775 | 3,800 | 3,755 |
| 20260715 | 3,820 | 3,765 | 3,820 | 3,745 |
| 20260714 | 3,620 | 3,670 | 3,750 | 3,620 |
| 20260713 | 3,880 | 3,810 | 3,880 | 3,750 |
| 20260710 | 3,895 | 3,845 | 3,910 | 3,800 |
| 20260709 | 3,855 | 3,850 | 3,895 | 3,750 |
| 20260708 | 3,960 | 3,865 | 4,000 | 3,865 |
| 20260707 | 3,990 | 3,960 | 4,000 | 3,855 |
| 20260706 | 3,960 | 3,995 | 4,035 | 3,890 |
| 20260703 | 3,920 | 3,960 | 3,960 | 3,845 |
| 20260702 | 3,910 | 3,890 | 3,935 | 3,875 |
| 20260701 | 3,915 | 3,910 | 3,915 | 3,860 |
| 20260630 | 3,785 | 3,860 | 3,895 | 3,785 |
| 20260629 | 3,715 | 3,795 | 3,845 | 3,700 |
| 20260626 | 3,850 | 3,725 | 3,850 | 3,635 |
| 20260625 | 3,905 | 3,850 | 3,935 | 3,770 |
| 20260624 | 3,940 | 3,920 | 4,130 | 3,810 |
| 20260623 | 4,120 | 3,970 | 4,120 | 3,835 |
| 20260622 | 4,155 | 4,120 | 4,175 | 4,050 |
| 20260619 | 4,200 | 4,160 | 4,205 | 4,060 |
| 20260618 | 4,305 | 4,105 | 4,305 | 4,000 |
| 20260617 | 4,300 | 4,305 | 4,405 | 4,290 |
| 20260616 | 4,285 | 4,315 | 4,340 | 4,250 |
| 20260615 | 4,380 | 4,285 | 4,380 | 4,255 |
| 20260612 | 4,245 | 4,180 | 4,245 | 4,175 |
| 20260611 | 4,035 | 4,125 | 4,390 | 4,035 |
| 20260610 | 4,120 | 4,035 | 4,120 | 4,010 |
| 20260609 | 4,025 | 4,080 | 4,095 | 4,015 |
| 20260608 | 4,200 | 4,025 | 4,200 | 3,980 |
| 20260605 | 4,215 | 4,255 | 4,315 | 4,125 |
| 20260604 | 4,150 | 4,245 | 4,275 | 4,150 |
| 20260602 | 4,225 | 4,275 | 4,280 | 4,000 |
| 20260601 | 4,365 | 4,260 | 4,365 | 4,220 |
| 20260529 | 4,360 | 4,400 | 4,400 | 4,280 |
| 20260528 | 4,390 | 4,360 | 4,390 | 4,305 |
| 20260527 | 4,595 | 4,365 | 4,690 | 4,350 |
| 20260526 | 4,580 | 4,580 | 4,690 | 4,520 |
| 20260522 | 4,580 | 4,575 | 4,580 | 4,425 |
| 20260521 | 4,320 | 4,475 | 4,565 | 4,320 |
| 20260520 | 4,500 | 4,320 | 4,500 | 4,300 |
| 20260519 | 4,605 | 4,480 | 4,660 | 4,425 |
| 20260518 | 4,980 | 4,640 | 4,980 | 4,400 |
| 20260515 | 941 | 941 | 941 | 941 |
| 20260514 | 941 | 941 | 941 | 941 |
| 20260513 | 941 | 941 | 941 | 941 |
| 20260512 | 941 | 941 | 941 | 941 |
| 20260511 | 941 | 941 | 941 | 941 |
| 20260508 | 941 | 941 | 941 | 941 |
| 20260507 | 941 | 941 | 941 | 941 |
| 20260506 | 941 | 941 | 941 | 941 |
| 20260504 | 941 | 941 | 941 | 941 |
| 20260430 | 941 | 941 | 941 | 941 |
| 20260429 | 941 | 941 | 941 | 941 |
| 20260428 | 941 | 941 | 941 | 941 |
| 20260427 | 941 | 941 | 941 | 941 |
| 20260424 | 941 | 941 | 941 | 941 |
| 20260423 | 937 | 941 | 946 | 928 |
| 20260422 | 928 | 937 | 949 | 928 |
| 20260421 | 944 | 934 | 947 | 928 |
| 20260420 | 928 | 937 | 948 | 923 |
| 20260417 | 929 | 928 | 932 | 922 |
| 20260416 | 927 | 926 | 927 | 920 |
| 20260415 | 920 | 922 | 927 | 919 |
| 20260414 | 905 | 920 | 925 | 905 |
| 20260413 | 921 | 926 | 927 | 910 |
| 20260410 | 920 | 921 | 924 | 905 |
| 20260409 | 916 | 920 | 924 | 903 |
| 20260408 | 909 | 916 | 925 | 909 |
| 20260407 | 907 | 913 | 914 | 900 |
| 20260406 | 904 | 903 | 919 | 894 |
| 20260403 | 904 | 904 | 906 | 900 |
| 20260402 | 924 | 902 | 927 | 894 |
| 20260401 | 917 | 924 | 924 | 909 |
| 20260331 | 917 | 917 | 920 | 905 |
| 20260330 | 900 | 917 | 919 | 897 |
| 20260327 | 899 | 900 | 910 | 892 |
| 20260326 | 908 | 899 | 908 | 892 |
| 20260325 | 914 | 900 | 916 | 892 |
| 20260324 | 901 | 899 | 916 | 890 |
| 20260323 | 905 | 901 | 927 | 892 |
| 20260320 | 907 | 905 | 926 | 880 |
| 20260319 | 906 | 907 | 925 | 896 |
| 20260318 | 934 | 906 | 934 | 904 |
| 20260317 | 916 | 916 | 934 | 915 |
| 20260316 | 923 | 916 | 931 | 915 |
| 20260313 | 916 | 923 | 936 | 907 |
| 20260312 | 940 | 916 | 940 | 915 |
| 20260311 | 924 | 923 | 931 | 918 |
| 20260310 | 922 | 923 | 939 | 918 |
| 20260309 | 917 | 922 | 930 | 900 |
| 20260306 | 924 | 930 | 930 | 898 |
| 20260305 | 887 | 906 | 921 | 886 |
| 20260304 | 912 | 887 | 915 | 862 |
| 20260303 | 940 | 917 | 954 | 916 |
| 20260227 | 950 | 940 | 959 | 934 |
| 20260226 | 951 | 950 | 989 | 943 |
| 20260225 | 942 | 951 | 969 | 934 |
| 20260224 | 960 | 942 | 1,168 | 942 |
| 20260223 | 921 | 924 | 926 | 918 |
| 20260220 | 937 | 920 | 940 | 920 |
| 20260219 | 931 | 937 | 937 | 923 |
| 20260213 | 938 | 931 | 947 | 922 |
| 20260212 | 931 | 938 | 940 | 926 |
| 20260211 | 971 | 931 | 971 | 931 |
| 20260210 | 979 | 971 | 979 | 957 |
| 20260209 | 988 | 979 | 998 | 975 |
| 20260206 | 951 | 979 | 997 | 948 |
| 20260205 | 952 | 959 | 969 | 945 |
| 20260204 | 954 | 960 | 962 | 954 |
| 20260203 | 931 | 959 | 965 | 924 |
| 20260202 | 933 | 932 | 933 | 929 |
| 20260130 | 945 | 933 | 945 | 926 |
| 20260129 | 951 | 945 | 951 | 937 |
| 20260128 | 948 | 947 | 956 | 939 |
| 20260127 | 944 | 948 | 954 | 939 |
| 20260126 | 960 | 947 | 975 | 915 |
| 20260123 | 992 | 960 | 993 | 954 |
| 20260122 | 976 | 960 | 989 | 915 |
| 20260121 | 973 | 984 | 992 | 965 |
| 20260120 | 998 | 973 | 998 | 962 |
| 20260119 | 977 | 973 | 981 | 970 |
| 20260116 | 999 | 977 | 1,003 | 963 |
| 20260115 | 993 | 999 | 1,000 | 990 |
| 20260114 | 994 | 993 | 999 | 990 |
| 20260113 | 1,001 | 992 | 1,005 | 984 |
| 20260112 | 986 | 993 | 997 | 979 |
| 20260109 | 989 | 987 | 989 | 977 |
| 20260108 | 1,005 | 989 | 1,005 | 983 |
| 20260107 | 991 | 1,005 | 1,007 | 982 |
| 20260106 | 990 | 991 | 993 | 987 |
| 20260105 | 999 | 994 | 1,004 | 987 |
| 20260102 | 1,010 | 999 | 1,010 | 953 |
| 20251230 | 1,001 | 1,007 | 1,013 | 999 |
| 20251229 | 1,000 | 1,001 | 1,010 | 966 |
| 20251226 | 988 | 1,000 | 1,002 | 979 |
| 20251224 | 985 | 988 | 988 | 977 |
| 20251223 | 998 | 985 | 998 | 978 |
| 20251222 | 1,000 | 986 | 1,004 | 986 |
| 20251219 | 977 | 981 | 994 | 973 |
| 20251218 | 970 | 983 | 995 | 966 |
| 20251217 | 969 | 980 | 984 | 962 |
| 20251216 | 972 | 969 | 1,000 | 969 |
| 20251215 | 940 | 968 | 970 | 940 |
| 20251212 | 930 | 940 | 949 | 917 |
| 20251211 | 925 | 930 | 930 | 924 |
| 20251210 | 917 | 924 | 925 | 917 |
| 20251209 | 918 | 924 | 925 | 918 |
| 20251208 | 925 | 925 | 929 | 920 |
| 20251205 | 911 | 925 | 929 | 911 |
| 20251204 | 913 | 918 | 919 | 910 |
| 20251203 | 912 | 913 | 914 | 902 |
| 20251202 | 920 | 912 | 920 | 902 |
| 20251201 | 931 | 917 | 931 | 910 |
| 20251128 | 921 | 922 | 929 | 920 |
| 20251127 | 925 | 921 | 940 | 921 |
| 20251126 | 921 | 931 | 941 | 920 |
| 20251125 | 915 | 930 | 944 | 915 |
| 20251124 | 927 | 931 | 934 | 924 |
| 20251121 | 935 | 929 | 936 | 926 |
| 20251120 | 929 | 935 | 935 | 929 |
| 20251119 | 926 | 932 | 933 | 924 |
| 20251118 | 928 | 934 | 934 | 920 |
| 20251117 | 924 | 929 | 935 | 905 |
| 20251114 | 929 | 924 | 937 | 924 |
| 20251113 | 929 | 927 | 936 | 926 |
| 20251112 | 934 | 929 | 945 | 914 |
| 20251111 | 921 | 925 | 934 | 912 |
| 20251110 | 911 | 921 | 925 | 910 |
| 20251107 | 905 | 911 | 911 | 899 |
| 20251106 | 898 | 905 | 906 | 896 |
| 20251105 | 900 | 898 | 906 | 896 |
| 20251104 | 905 | 901 | 912 | 900 |
| 20251103 | 920 | 906 | 920 | 905 |
| 20251031 | 920 | 911 | 923 | 906 |
| 20251030 | 927 | 911 | 927 | 908 |
| 20251029 | 938 | 927 | 946 | 925 |
| 20251028 | 930 | 938 | 942 | 925 |
| 20251027 | 942 | 930 | 942 | 919 |
| 20251024 | 949 | 927 | 949 | 925 |
| 20251023 | 944 | 935 | 946 | 929 |
| 20251022 | 949 | 941 | 966 | 941 |
| 20251021 | 980 | 949 | 1,002 | 949 |
| 20251020 | 999 | 980 | 1,005 | 980 |
| 20251017 | 999 | 999 | 1,001 | 972 |
| 20251016 | 999 | 1,001 | 1,008 | 989 |
| 20251015 | 989 | 999 | 1,002 | 983 |
| 20251014 | 989 | 990 | 994 | 982 |
| 20251013 | 975 | 989 | 991 | 975 |
| 20251010 | 978 | 987 | 994 | 976 |
| 20251002 | 973 | 989 | 989 | 973 |
| 20251001 | 979 | 981 | 987 | 961 |
| 20250930 | 980 | 963 | 980 | 960 |
| 20250929 | 961 | 980 | 981 | 912 |
| 20250926 | 978 | 972 | 985 | 967 |
| 20250925 | 974 | 978 | 984 | 971 |
| 20250924 | 970 | 974 | 983 | 970 |
| 20250923 | 980 | 980 | 983 | 971 |
| 20250922 | 979 | 980 | 985 | 979 |
| 20250919 | 975 | 979 | 983 | 975 |
| 20250918 | 970 | 983 | 988 | 970 |
| 20250917 | 990 | 980 | 990 | 965 |
| 20250916 | 979 | 990 | 990 | 971 |
| 20250915 | 977 | 989 | 993 | 972 |
| 20250912 | 963 | 976 | 977 | 956 |
| 20250911 | 953 | 963 | 965 | 953 |
| 20250910 | 955 | 958 | 959 | 944 |
| 20250909 | 951 | 947 | 955 | 940 |
| 20250908 | 952 | 951 | 952 | 937 |
| 20250905 | 954 | 950 | 974 | 931 |
| 20250904 | 951 | 948 | 976 | 928 |
| 20250903 | 949 | 952 | 961 | 937 |
| 20250902 | 937 | 950 | 978 | 937 |
| 20250901 | 963 | 935 | 967 | 935 |
| 20250829 | 986 | 964 | 986 | 958 |
| 20250828 | 981 | 986 | 987 | 957 |
| 20250827 | 988 | 975 | 993 | 954 |
| 20250826 | 997 | 987 | 998 | 954 |
| 20250825 | 939 | 997 | 1,010 | 939 |
| 20250822 | 964 | 938 | 975 | 938 |
| 20250821 | 968 | 964 | 968 | 960 |
| 20250820 | 986 | 968 | 986 | 964 |
| 20250819 | 1,015 | 988 | 1,015 | 955 |
| 20250818 | 1,049 | 1,015 | 1,049 | 1,015 |
| 20250814 | 1,045 | 1,054 | 1,054 | 1,040 |
| 20250813 | 1,047 | 1,054 | 1,054 | 1,044 |
| 20250812 | 1,050 | 1,047 | 1,051 | 1,041 |
| 20250811 | 1,036 | 1,050 | 1,055 | 1,036 |
| 20250808 | 1,016 | 1,036 | 1,036 | 1,014 |
| 20250807 | 1,017 | 1,022 | 1,022 | 1,009 |
| 20250806 | 1,015 | 1,018 | 1,019 | 1,014 |
| 20250805 | 1,003 | 1,015 | 1,016 | 995 |
| 20250804 | 992 | 994 | 1,007 | 982 |
| 20250801 | 992 | 993 | 1,000 | 985 |
| 20250731 | 1,004 | 992 | 1,005 | 992 |
| 20250730 | 1,016 | 1,004 | 1,016 | 1,000 |
| 20250729 | 1,017 | 1,016 | 1,020 | 1,003 |
| 20250728 | 1,028 | 1,017 | 1,029 | 1,015 |
| 20250725 | 1,029 | 1,028 | 1,030 | 1,019 |
| 20250724 | 1,043 | 1,029 | 1,044 | 1,020 |
| 20250723 | 1,052 | 1,043 | 1,052 | 1,025 |
| 20250722 | 1,058 | 1,044 | 1,063 | 1,044 |
| 20250721 | 1,064 | 1,058 | 1,064 | 1,056 |
| 20250718 | 1,064 | 1,064 | 1,064 | 1,053 |
| 20250717 | 1,045 | 1,064 | 1,064 | 1,045 |
| 20250716 | 1,053 | 1,065 | 1,065 | 1,049 |
| 20250715 | 1,065 | 1,066 | 1,066 | 1,042 |
| 20250714 | 1,072 | 1,065 | 1,072 | 1,060 |
| 20250711 | 1,054 | 1,071 | 1,100 | 1,054 |
| 20250710 | 1,065 | 1,060 | 1,068 | 1,056 |
| 20250709 | 1,044 | 1,059 | 1,064 | 1,036 |
| 20250708 | 1,039 | 1,043 | 1,044 | 1,036 |
| 20250707 | 1,058 | 1,039 | 1,058 | 1,038 |
| 20250704 | 1,069 | 1,058 | 1,069 | 1,058 |
| 20250703 | 1,040 | 1,070 | 1,070 | 1,040 |
| 20250702 | 1,066 | 1,048 | 1,066 | 1,048 |
| 20250701 | 1,055 | 1,060 | 1,064 | 1,044 |
| 20250630 | 1,057 | 1,055 | 1,069 | 1,046 |
| 20250627 | 1,038 | 1,055 | 1,057 | 1,038 |
| 20250626 | 1,040 | 1,038 | 1,059 | 1,029 |
| 20250625 | 1,027 | 1,040 | 1,042 | 1,019 |
| 20250624 | 1,012 | 1,027 | 1,027 | 1,008 |
| 20250623 | 1,008 | 1,012 | 1,017 | 1,005 |
| 20250620 | 1,010 | 1,010 | 1,016 | 963 |
| 20250619 | 1,012 | 1,010 | 1,013 | 1,008 |
| 20250618 | 1,008 | 1,012 | 1,012 | 1,003 |
| 20250617 | 1,006 | 1,012 | 1,015 | 998 |
| 20250616 | 1,002 | 1,015 | 1,017 | 983 |
| 20250613 | 1,030 | 1,002 | 1,033 | 1,001 |
| 20250612 | 986 | 1,027 | 1,045 | 983 |
| 20250611 | 989 | 986 | 993 | 983 |
| 20250610 | 984 | 990 | 995 | 977 |
| 20250609 | 981 | 984 | 996 | 974 |
| 20250605 | 973 | 981 | 989 | 973 |
| 20250604 | 969 | 973 | 980 | 969 |
| 20250602 | 985 | 969 | 985 | 969 |
| 20250530 | 994 | 985 | 995 | 970 |
| 20250529 | 994 | 994 | 994 | 977 |
| 20250528 | 988 | 994 | 994 | 971 |
| 20250527 | 985 | 988 | 997 | 959 |
| 20250526 | 988 | 985 | 996 | 976 |
| 20250523 | 975 | 998 | 999 | 966 |
| 20250522 | 962 | 975 | 980 | 959 |
| 20250521 | 958 | 962 | 962 | 948 |
| 20250520 | 968 | 958 | 968 | 950 |
| 20250519 | 1,005 | 968 | 1,010 | 953 |
| 20250516 | 1,037 | 1,005 | 1,049 | 1,005 |
| 20250515 | 1,070 | 1,057 | 1,073 | 1,057 |
| 20250514 | 1,061 | 1,071 | 1,071 | 1,057 |
| 20250513 | 1,066 | 1,068 | 1,069 | 1,056 |
| 20250512 | 1,059 | 1,066 | 1,066 | 1,051 |
| 20250509 | 1,050 | 1,060 | 1,064 | 1,038 |
| 20250508 | 1,043 | 1,061 | 1,064 | 1,038 |
| 20250507 | 1,000 | 1,043 | 1,062 | 1,000 |
| 20250502 | 1,023 | 1,040 | 1,040 | 1,018 |
| 20250430 | 1,001 | 1,024 | 1,029 | 984 |
| 20250429 | 978 | 1,001 | 1,003 | 978 |
| 20250428 | 980 | 977 | 994 | 966 |
| 20250425 | 976 | 980 | 995 | 925 |
| 20250424 | 954 | 974 | 976 | 954 |
| 20250423 | 946 | 952 | 965 | 945 |
| 20250422 | 939 | 945 | 947 | 926 |
| 20250421 | 947 | 939 | 947 | 922 |
| 20250418 | 940 | 939 | 946 | 930 |
| 20250417 | 927 | 932 | 948 | 927 |
| 20250416 | 928 | 927 | 931 | 925 |
| 20250415 | 926 | 927 | 928 | 918 |
| 20250414 | 921 | 926 | 929 | 916 |
| 20250411 | 925 | 921 | 928 | 911 |
| 20250410 | 899 | 916 | 918 | 899 |
| 20250409 | 908 | 899 | 915 | 895 |
| 20250408 | 889 | 908 | 908 | 889 |
| 20250407 | 884 | 889 | 893 | 869 |
| 20250404 | 863 | 884 | 885 | 859 |
| 20250403 | 861 | 863 | 874 | 858 |
| 20250402 | 858 | 860 | 870 | 853 |
| 20250401 | 840 | 849 | 851 | 840 |
| 20250331 | 848 | 840 | 848 | 831 |
| 20250328 | 842 | 848 | 853 | 840 |
| 20250327 | 857 | 848 | 857 | 843 |
| 20250326 | 860 | 846 | 860 | 846 |
| 20250325 | 857 | 850 | 861 | 844 |
| 20250324 | 852 | 857 | 860 | 848 |
| 20250321 | 876 | 851 | 876 | 851 |
| 20250320 | 884 | 876 | 884 | 869 |
| 20250319 | 885 | 879 | 885 | 874 |
| 20250318 | 870 | 881 | 890 | 870 |
| 20250317 | 874 | 878 | 880 | 871 |
| 20250314 | 870 | 879 | 881 | 868 |
| 20250313 | 881 | 877 | 888 | 858 |
| 20250312 | 892 | 888 | 900 | 875 |
| 20250311 | 897 | 900 | 913 | 887 |
| 20250310 | 888 | 896 | 908 | 885 |
| 20250307 | 896 | 896 | 913 | 885 |
| 20250306 | 909 | 916 | 920 | 906 |
| 20250305 | 897 | 903 | 903 | 888 |
| 20250304 | 903 | 897 | 903 | 892 |
| 20250228 | 906 | 903 | 914 | 890 |
| 20250227 | 918 | 916 | 942 | 900 |
| 20250226 | 894 | 918 | 920 | 891 |
| 20250225 | 887 | 902 | 907 | 887 |
| 20250224 | 882 | 895 | 898 | 882 |
| 20250221 | 877 | 882 | 889 | 877 |
| 20250220 | 879 | 877 | 879 | 874 |
| 20250219 | 872 | 876 | 880 | 871 |
| 20250218 | 879 | 875 | 881 | 874 |
| 20250217 | 876 | 880 | 881 | 872 |
| 20250214 | 879 | 880 | 881 | 874 |
| 20250213 | 874 | 880 | 883 | 869 |
| 20250212 | 877 | 879 | 881 | 871 |
| 20250211 | 876 | 881 | 883 | 869 |
| 20250210 | 871 | 876 | 887 | 866 |
| 20250207 | 870 | 876 | 877 | 861 |
| 20250206 | 859 | 870 | 874 | 859 |
| 20250205 | 857 | 865 | 870 | 856 |
| 20250204 | 862 | 857 | 877 | 854 |
| 20250203 | 871 | 863 | 871 | 854 |
| 20250131 | 860 | 871 | 877 | 851 |
| 20250124 | 863 | 865 | 877 | 862 |
| 20250123 | 861 | 871 | 875 | 861 |
| 20250122 | 871 | 870 | 874 | 859 |
| 20250121 | 868 | 871 | 876 | 857 |
| 20250120 | 855 | 868 | 872 | 855 |
| 20250117 | 851 | 858 | 861 | 851 |
| 20250116 | 869 | 861 | 879 | 861 |
| 20250115 | 870 | 869 | 870 | 866 |
| 20250114 | 858 | 874 | 879 | 858 |
| 20250113 | 859 | 863 | 869 | 857 |
| 20250110 | 865 | 869 | 870 | 849 |
| 20250109 | 865 | 855 | 865 | 852 |
| 20250108 | 875 | 856 | 880 | 856 |
| 20250107 | 880 | 875 | 880 | 860 |
| 20250106 | 851 | 858 | 864 | 845 |
| 20250103 | 840 | 847 | 853 | 836 |
| 20250102 | 832 | 840 | 848 | 820 |