Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 982 | 1,003 | 1,006 | 935 |
| 20261019 | 971 | 995 | 997 | 945 |
| 20261016 | 939 | 972 | 999 | 936 |
| 20261015 | 969 | 939 | 970 | 932 |
| 20261014 | 988 | 949 | 988 | 941 |
| 20261013 | 930 | 960 | 972 | 930 |
| 20261012 | 950 | 959 | 976 | 944 |
| 20261008 | 944 | 958 | 970 | 944 |
| 20261007 | 940 | 950 | 966 | 940 |
| 20261006 | 960 | 953 | 969 | 947 |
| 20261002 | 927 | 946 | 955 | 926 |
| 20261001 | 934 | 932 | 943 | 926 |
| 20260930 | 932 | 926 | 934 | 926 |
| 20260929 | 925 | 926 | 936 | 925 |
| 20260928 | 936 | 931 | 941 | 920 |
| 20260923 | 938 | 926 | 938 | 920 |
| 20260922 | 937 | 923 | 949 | 923 |
| 20260921 | 943 | 929 | 951 | 929 |
| 20260918 | 943 | 943 | 947 | 925 |
| 20260917 | 943 | 939 | 975 | 925 |
| 20260916 | 961 | 946 | 961 | 933 |
| 20260915 | 977 | 954 | 978 | 947 |
| 20260914 | 971 | 963 | 979 | 960 |
| 20260911 | 971 | 971 | 1,004 | 967 |
| 20260910 | 990 | 971 | 992 | 965 |
| 20260909 | 990 | 990 | 1,010 | 980 |
| 20260908 | 1,007 | 990 | 1,028 | 990 |
| 20260907 | 1,014 | 1,007 | 1,019 | 998 |
| 20260904 | 1,019 | 1,014 | 1,020 | 995 |
| 20260903 | 1,001 | 1,004 | 1,020 | 987 |
| 20260902 | 1,012 | 1,000 | 1,036 | 990 |
| 20260901 | 1,020 | 1,012 | 1,020 | 1,000 |
| 20260831 | 1,020 | 1,020 | 1,046 | 1,006 |
| 20260828 | 1,036 | 1,022 | 1,036 | 1,017 |
| 20260827 | 1,030 | 1,036 | 1,037 | 1,014 |
| 20260826 | 1,020 | 1,030 | 1,040 | 1,013 |
| 20260825 | 1,007 | 1,014 | 1,020 | 990 |
| 20260824 | 1,029 | 1,007 | 1,045 | 1,005 |
| 20260821 | 997 | 1,029 | 1,039 | 988 |
| 20260820 | 977 | 1,006 | 1,016 | 977 |
| 20260819 | 985 | 988 | 1,064 | 977 |
| 20260818 | 945 | 976 | 1,000 | 937 |
| 20260814 | 977 | 970 | 985 | 965 |
| 20260813 | 987 | 977 | 998 | 973 |
| 20260812 | 989 | 987 | 996 | 980 |
| 20260811 | 963 | 988 | 992 | 960 |
| 20260810 | 975 | 963 | 975 | 947 |
| 20260807 | 937 | 947 | 955 | 937 |
| 20260806 | 937 | 937 | 943 | 921 |
| 20260805 | 934 | 933 | 938 | 918 |
| 20260804 | 905 | 917 | 928 | 905 |
| 20260803 | 923 | 917 | 931 | 901 |
| 20260731 | 905 | 923 | 923 | 900 |
| 20260730 | 885 | 899 | 919 | 879 |
| 20260729 | 920 | 885 | 920 | 857 |
| 20260728 | 929 | 904 | 952 | 890 |
| 20260727 | 950 | 929 | 950 | 924 |
| 20260724 | 943 | 928 | 960 | 919 |
| 20260723 | 965 | 952 | 971 | 948 |
| 20260722 | 1,000 | 965 | 1,000 | 945 |
| 20260721 | 944 | 1,000 | 1,065 | 939 |
| 20260720 | 911 | 941 | 958 | 911 |
| 20260716 | 940 | 939 | 943 | 925 |
| 20260715 | 910 | 940 | 944 | 910 |
| 20260714 | 888 | 908 | 924 | 888 |
| 20260713 | 902 | 896 | 920 | 885 |
| 20260710 | 880 | 904 | 911 | 879 |
| 20260709 | 885 | 882 | 890 | 852 |
| 20260708 | 900 | 881 | 920 | 880 |
| 20260707 | 918 | 900 | 929 | 887 |
| 20260706 | 917 | 920 | 937 | 897 |
| 20260703 | 894 | 918 | 940 | 889 |
| 20260702 | 890 | 894 | 929 | 883 |
| 20260701 | 906 | 900 | 927 | 892 |
| 20260630 | 915 | 906 | 978 | 903 |
| 20260629 | 933 | 917 | 958 | 891 |
| 20260626 | 869 | 933 | 1,140 | 859 |
| 20260625 | 892 | 877 | 917 | 866 |
| 20260624 | 853 | 890 | 912 | 835 |
| 20260623 | 901 | 851 | 915 | 843 |
| 20260622 | 929 | 901 | 929 | 898 |
| 20260619 | 938 | 930 | 943 | 915 |
| 20260618 | 951 | 938 | 956 | 929 |
| 20260617 | 964 | 957 | 972 | 951 |
| 20260616 | 971 | 964 | 978 | 954 |
| 20260615 | 971 | 971 | 994 | 958 |
| 20260612 | 958 | 970 | 997 | 958 |
| 20260611 | 953 | 957 | 990 | 951 |
| 20260610 | 988 | 961 | 997 | 952 |
| 20260609 | 950 | 988 | 1,003 | 950 |
| 20260608 | 985 | 948 | 987 | 946 |
| 20260605 | 1,006 | 987 | 1,015 | 984 |
| 20260604 | 978 | 1,015 | 1,029 | 975 |
| 20260602 | 968 | 978 | 989 | 940 |
| 20260601 | 970 | 976 | 984 | 949 |
| 20260529 | 923 | 970 | 1,098 | 902 |
| 20260528 | 926 | 924 | 940 | 907 |
| 20260527 | 965 | 934 | 977 | 924 |
| 20260526 | 997 | 970 | 1,005 | 969 |
| 20260522 | 981 | 997 | 1,025 | 969 |
| 20260521 | 960 | 981 | 1,034 | 960 |
| 20260520 | 991 | 960 | 1,003 | 958 |
| 20260519 | 996 | 991 | 1,003 | 982 |
| 20260518 | 1,000 | 996 | 1,008 | 968 |
| 20260515 | 1,030 | 1,000 | 1,030 | 989 |
| 20260514 | 1,006 | 1,017 | 1,019 | 1,000 |
| 20260513 | 1,001 | 1,006 | 1,043 | 1,001 |
| 20260512 | 1,038 | 1,021 | 1,051 | 1,013 |
| 20260511 | 1,036 | 1,038 | 1,105 | 1,021 |
| 20260508 | 1,015 | 1,047 | 1,079 | 1,015 |
| 20260507 | 1,024 | 1,015 | 1,042 | 1,000 |
| 20260506 | 1,072 | 1,032 | 1,090 | 1,031 |
| 20260504 | 1,099 | 1,081 | 1,135 | 1,059 |
| 20260430 | 1,105 | 1,099 | 1,114 | 1,090 |
| 20260429 | 1,100 | 1,104 | 1,120 | 1,090 |
| 20260428 | 1,132 | 1,103 | 1,142 | 1,101 |
| 20260427 | 1,119 | 1,132 | 1,147 | 1,079 |
| 20260424 | 1,098 | 1,109 | 1,119 | 1,084 |
| 20260423 | 1,117 | 1,098 | 1,147 | 1,088 |
| 20260422 | 1,128 | 1,117 | 1,159 | 1,092 |
| 20260421 | 1,129 | 1,128 | 1,144 | 1,095 |
| 20260420 | 1,167 | 1,129 | 1,167 | 1,120 |
| 20260417 | 1,099 | 1,136 | 1,166 | 1,072 |
| 20260416 | 1,082 | 1,094 | 1,113 | 1,075 |
| 20260415 | 1,100 | 1,072 | 1,122 | 1,025 |
| 20260414 | 1,057 | 1,098 | 1,113 | 1,057 |
| 20260413 | 1,042 | 1,057 | 1,077 | 1,034 |
| 20260410 | 1,021 | 1,042 | 1,068 | 1,021 |
| 20260409 | 1,003 | 1,030 | 1,099 | 990 |
| 20260408 | 923 | 1,003 | 1,003 | 923 |
| 20260407 | 906 | 921 | 950 | 906 |
| 20260406 | 919 | 914 | 927 | 910 |
| 20260403 | 920 | 927 | 937 | 916 |
| 20260402 | 942 | 918 | 963 | 899 |
| 20260401 | 926 | 949 | 955 | 926 |
| 20260331 | 932 | 922 | 956 | 922 |
| 20260330 | 941 | 956 | 970 | 933 |
| 20260327 | 950 | 960 | 963 | 932 |
| 20260326 | 971 | 950 | 971 | 950 |
| 20260325 | 938 | 963 | 970 | 938 |
| 20260324 | 926 | 938 | 948 | 920 |
| 20260323 | 940 | 926 | 940 | 922 |
| 20260320 | 926 | 942 | 952 | 926 |
| 20260319 | 918 | 935 | 935 | 910 |
| 20260318 | 932 | 918 | 949 | 915 |
| 20260317 | 920 | 932 | 937 | 920 |
| 20260316 | 935 | 928 | 947 | 926 |
| 20260313 | 929 | 935 | 956 | 924 |
| 20260312 | 937 | 937 | 944 | 924 |
| 20260311 | 911 | 937 | 950 | 911 |
| 20260310 | 882 | 919 | 919 | 882 |
| 20260309 | 867 | 880 | 906 | 853 |
| 20260306 | 919 | 907 | 931 | 892 |
| 20260305 | 842 | 923 | 924 | 842 |
| 20260304 | 900 | 835 | 903 | 835 |
| 20260303 | 925 | 904 | 950 | 903 |
| 20260227 | 958 | 941 | 958 | 931 |
| 20260226 | 984 | 958 | 992 | 955 |
| 20260225 | 1,015 | 984 | 1,015 | 984 |
| 20260224 | 950 | 1,015 | 1,026 | 946 |
| 20260223 | 953 | 948 | 969 | 945 |
| 20260220 | 938 | 950 | 951 | 934 |
| 20260219 | 934 | 945 | 950 | 927 |
| 20260213 | 950 | 934 | 957 | 930 |
| 20260212 | 940 | 950 | 977 | 939 |
| 20260211 | 922 | 936 | 940 | 912 |
| 20260210 | 906 | 922 | 924 | 890 |
| 20260209 | 914 | 913 | 927 | 911 |
| 20260206 | 899 | 912 | 915 | 883 |
| 20260205 | 930 | 910 | 937 | 910 |
| 20260204 | 903 | 932 | 944 | 901 |
| 20260203 | 894 | 908 | 910 | 894 |
| 20260202 | 909 | 896 | 915 | 890 |
| 20260130 | 922 | 909 | 931 | 906 |
| 20260129 | 926 | 923 | 932 | 909 |
| 20260128 | 956 | 926 | 960 | 908 |
| 20260127 | 937 | 955 | 956 | 936 |
| 20260126 | 941 | 937 | 941 | 920 |
| 20260123 | 938 | 924 | 946 | 910 |
| 20260122 | 982 | 937 | 1,080 | 930 |
| 20260121 | 952 | 948 | 952 | 923 |
| 20260120 | 950 | 953 | 965 | 935 |
| 20260119 | 957 | 952 | 963 | 945 |
| 20260116 | 980 | 957 | 993 | 955 |
| 20260115 | 990 | 984 | 998 | 970 |
| 20260114 | 991 | 992 | 1,000 | 983 |
| 20260113 | 1,010 | 991 | 1,015 | 986 |
| 20260112 | 998 | 1,010 | 1,019 | 997 |
| 20260109 | 1,006 | 996 | 1,020 | 991 |
| 20260108 | 1,028 | 1,006 | 1,032 | 995 |
| 20260107 | 1,044 | 1,028 | 1,044 | 1,004 |
| 20260106 | 1,032 | 1,040 | 1,044 | 1,024 |
| 20260105 | 1,061 | 1,049 | 1,077 | 1,044 |
| 20260102 | 1,070 | 1,065 | 1,080 | 1,055 |
| 20251230 | 1,088 | 1,070 | 1,097 | 1,042 |
| 20251229 | 1,115 | 1,088 | 1,169 | 1,084 |
| 20251226 | 1,263 | 1,292 | 1,310 | 1,263 |
| 20251224 | 1,295 | 1,264 | 1,295 | 1,230 |
| 20251223 | 1,325 | 1,282 | 1,327 | 1,275 |
| 20251222 | 1,327 | 1,325 | 1,339 | 1,321 |
| 20251219 | 1,309 | 1,327 | 1,331 | 1,286 |
| 20251218 | 1,306 | 1,309 | 1,312 | 1,294 |
| 20251217 | 1,315 | 1,306 | 1,320 | 1,300 |
| 20251216 | 1,322 | 1,310 | 1,322 | 1,295 |
| 20251215 | 1,301 | 1,317 | 1,324 | 1,296 |
| 20251212 | 1,315 | 1,308 | 1,325 | 1,301 |
| 20251211 | 1,305 | 1,312 | 1,325 | 1,295 |
| 20251210 | 1,300 | 1,296 | 1,310 | 1,286 |
| 20251209 | 1,305 | 1,303 | 1,321 | 1,287 |
| 20251208 | 1,256 | 1,305 | 1,345 | 1,250 |
| 20251205 | 1,296 | 1,262 | 1,296 | 1,246 |
| 20251204 | 1,291 | 1,281 | 1,293 | 1,266 |
| 20251203 | 1,295 | 1,291 | 1,323 | 1,278 |
| 20251202 | 1,304 | 1,290 | 1,345 | 1,263 |
| 20251201 | 1,064 | 1,260 | 1,375 | 1,060 |
| 20251128 | 1,000 | 1,058 | 1,063 | 1,000 |
| 20251127 | 999 | 1,003 | 1,015 | 995 |
| 20251126 | 966 | 984 | 993 | 965 |
| 20251125 | 955 | 965 | 972 | 955 |
| 20251124 | 957 | 958 | 986 | 956 |
| 20251121 | 980 | 966 | 992 | 966 |
| 20251120 | 970 | 981 | 995 | 962 |
| 20251119 | 970 | 970 | 998 | 958 |
| 20251118 | 980 | 970 | 994 | 967 |
| 20251117 | 991 | 977 | 1,004 | 974 |
| 20251114 | 1,009 | 991 | 1,040 | 991 |
| 20251113 | 1,006 | 1,012 | 1,040 | 980 |
| 20251112 | 957 | 990 | 1,073 | 957 |
| 20251111 | 980 | 967 | 995 | 960 |
| 20251110 | 955 | 985 | 987 | 955 |
| 20251107 | 965 | 954 | 979 | 940 |
| 20251106 | 976 | 971 | 1,017 | 957 |
| 20251105 | 1,007 | 976 | 1,012 | 951 |
| 20251104 | 1,020 | 1,017 | 1,050 | 1,009 |
| 20251103 | 1,028 | 1,020 | 1,039 | 1,019 |
| 20251031 | 1,021 | 1,019 | 1,027 | 1,011 |
| 20251030 | 1,031 | 1,019 | 1,034 | 1,014 |
| 20251029 | 1,029 | 1,035 | 1,050 | 1,018 |
| 20251028 | 1,007 | 1,029 | 1,031 | 1,007 |
| 20251027 | 1,004 | 1,019 | 1,027 | 1,004 |
| 20251024 | 1,011 | 1,012 | 1,020 | 1,002 |
| 20251023 | 1,018 | 1,015 | 1,039 | 1,013 |
| 20251022 | 1,026 | 1,029 | 1,036 | 1,000 |
| 20251021 | 1,057 | 1,026 | 1,058 | 1,025 |
| 20251020 | 1,022 | 1,048 | 1,138 | 1,020 |
| 20251017 | 1,031 | 1,029 | 1,042 | 1,010 |
| 20251016 | 1,049 | 1,031 | 1,052 | 1,013 |
| 20251015 | 1,038 | 1,048 | 1,075 | 1,028 |
| 20251014 | 1,003 | 1,038 | 1,070 | 1,003 |
| 20251013 | 1,007 | 1,008 | 1,026 | 996 |
| 20251010 | 999 | 1,023 | 1,029 | 986 |
| 20251002 | 1,013 | 999 | 1,013 | 988 |
| 20251001 | 994 | 1,004 | 1,009 | 992 |
| 20250930 | 1,011 | 994 | 1,015 | 994 |
| 20250929 | 1,001 | 1,011 | 1,058 | 1,000 |
| 20250926 | 1,025 | 999 | 1,032 | 989 |
| 20250925 | 1,012 | 1,021 | 1,118 | 1,003 |
| 20250924 | 1,026 | 1,012 | 1,029 | 992 |
| 20250923 | 1,032 | 1,027 | 1,034 | 1,020 |
| 20250922 | 1,037 | 1,030 | 1,055 | 1,018 |
| 20250919 | 1,096 | 1,051 | 1,110 | 1,048 |
| 20250918 | 1,085 | 1,086 | 1,096 | 1,075 |
| 20250917 | 1,089 | 1,096 | 1,190 | 1,064 |
| 20250916 | 1,064 | 1,085 | 1,098 | 1,055 |
| 20250915 | 1,068 | 1,053 | 1,099 | 1,043 |
| 20250912 | 1,101 | 1,068 | 1,111 | 1,060 |
| 20250911 | 1,120 | 1,101 | 1,122 | 1,079 |
| 20250910 | 1,145 | 1,129 | 1,161 | 1,119 |
| 20250909 | 1,120 | 1,145 | 1,170 | 1,109 |
| 20250908 | 1,149 | 1,126 | 1,215 | 1,111 |
| 20250905 | 1,088 | 1,093 | 1,112 | 1,073 |
| 20250904 | 1,125 | 1,098 | 1,198 | 1,079 |
| 20250903 | 1,061 | 1,062 | 1,118 | 1,035 |
| 20250902 | 1,140 | 1,090 | 1,145 | 1,066 |
| 20250901 | 1,205 | 1,150 | 1,219 | 1,110 |
| 20250829 | 1,107 | 1,135 | 1,235 | 1,100 |
| 20250828 | 1,265 | 1,050 | 1,290 | 1,034 |
| 20250827 | 890 | 1,153 | 1,153 | 890 |
| 20250826 | 885 | 887 | 887 | 879 |
| 20250825 | 879 | 885 | 887 | 877 |
| 20250822 | 877 | 875 | 890 | 875 |
| 20250821 | 871 | 875 | 881 | 871 |
| 20250820 | 877 | 870 | 880 | 866 |
| 20250819 | 885 | 877 | 910 | 877 |
| 20250818 | 886 | 884 | 891 | 877 |
| 20250814 | 904 | 886 | 904 | 886 |
| 20250813 | 895 | 904 | 905 | 890 |
| 20250812 | 892 | 895 | 902 | 892 |
| 20250811 | 894 | 897 | 905 | 889 |
| 20250808 | 893 | 894 | 901 | 888 |
| 20250807 | 894 | 889 | 901 | 886 |
| 20250806 | 898 | 894 | 912 | 891 |
| 20250805 | 904 | 898 | 905 | 888 |
| 20250804 | 884 | 897 | 899 | 881 |
| 20250801 | 897 | 884 | 905 | 876 |
| 20250731 | 897 | 893 | 904 | 892 |
| 20250730 | 913 | 896 | 913 | 891 |
| 20250729 | 897 | 899 | 909 | 891 |
| 20250728 | 907 | 900 | 924 | 891 |
| 20250725 | 918 | 901 | 918 | 900 |
| 20250724 | 930 | 910 | 934 | 910 |
| 20250723 | 940 | 930 | 945 | 921 |
| 20250722 | 931 | 940 | 948 | 931 |
| 20250721 | 938 | 935 | 942 | 929 |
| 20250718 | 936 | 937 | 948 | 925 |
| 20250717 | 940 | 936 | 951 | 928 |
| 20250716 | 941 | 940 | 943 | 928 |
| 20250715 | 955 | 941 | 966 | 938 |
| 20250714 | 947 | 955 | 956 | 932 |
| 20250711 | 927 | 947 | 948 | 927 |
| 20250710 | 957 | 937 | 958 | 929 |
| 20250709 | 972 | 933 | 973 | 933 |
| 20250708 | 999 | 969 | 1,180 | 963 |
| 20250707 | 900 | 913 | 913 | 897 |
| 20250704 | 912 | 900 | 912 | 897 |
| 20250703 | 908 | 912 | 914 | 904 |
| 20250702 | 910 | 908 | 919 | 901 |
| 20250701 | 909 | 910 | 923 | 906 |
| 20250630 | 917 | 913 | 930 | 908 |
| 20250627 | 927 | 916 | 927 | 910 |
| 20250626 | 924 | 921 | 929 | 915 |
| 20250625 | 930 | 924 | 931 | 917 |
| 20250624 | 915 | 925 | 934 | 913 |
| 20250623 | 922 | 912 | 923 | 908 |
| 20250620 | 917 | 923 | 927 | 910 |
| 20250619 | 923 | 917 | 929 | 917 |
| 20250618 | 929 | 922 | 929 | 918 |
| 20250617 | 917 | 925 | 927 | 910 |
| 20250616 | 920 | 917 | 927 | 912 |
| 20250613 | 950 | 929 | 950 | 924 |
| 20250612 | 941 | 948 | 951 | 930 |
| 20250611 | 947 | 940 | 947 | 931 |
| 20250610 | 930 | 940 | 956 | 929 |
| 20250609 | 934 | 929 | 946 | 923 |
| 20250605 | 942 | 932 | 944 | 920 |
| 20250604 | 925 | 928 | 941 | 909 |
| 20250602 | 927 | 925 | 951 | 910 |
| 20250530 | 944 | 927 | 965 | 926 |
| 20250529 | 948 | 939 | 948 | 934 |
| 20250528 | 939 | 947 | 952 | 921 |
| 20250527 | 940 | 940 | 947 | 927 |
| 20250526 | 965 | 935 | 965 | 935 |
| 20250523 | 978 | 965 | 978 | 958 |
| 20250522 | 981 | 973 | 990 | 970 |
| 20250521 | 974 | 981 | 982 | 968 |
| 20250520 | 978 | 980 | 982 | 974 |
| 20250519 | 985 | 977 | 994 | 974 |
| 20250516 | 994 | 993 | 1,004 | 989 |
| 20250515 | 999 | 994 | 1,002 | 993 |
| 20250514 | 998 | 994 | 1,002 | 987 |
| 20250513 | 991 | 998 | 1,001 | 991 |
| 20250512 | 993 | 991 | 1,003 | 986 |
| 20250509 | 997 | 993 | 1,010 | 985 |
| 20250508 | 995 | 997 | 1,006 | 991 |
| 20250507 | 995 | 995 | 1,000 | 980 |
| 20250502 | 1,013 | 995 | 1,019 | 968 |
| 20250430 | 997 | 1,013 | 1,023 | 997 |
| 20250429 | 990 | 997 | 1,006 | 975 |
| 20250428 | 1,010 | 990 | 1,014 | 968 |
| 20250425 | 1,010 | 1,004 | 1,020 | 997 |
| 20250424 | 989 | 1,001 | 1,006 | 980 |
| 20250423 | 960 | 980 | 989 | 957 |
| 20250422 | 947 | 959 | 963 | 941 |
| 20250421 | 939 | 957 | 958 | 939 |
| 20250418 | 934 | 949 | 952 | 928 |
| 20250417 | 925 | 934 | 934 | 919 |
| 20250416 | 925 | 922 | 929 | 910 |
| 20250415 | 913 | 920 | 928 | 911 |
| 20250414 | 912 | 910 | 922 | 905 |
| 20250411 | 912 | 912 | 916 | 905 |
| 20250410 | 896 | 913 | 920 | 891 |
| 20250409 | 906 | 877 | 906 | 877 |
| 20250408 | 892 | 902 | 925 | 884 |
| 20250407 | 900 | 891 | 930 | 880 |
| 20250404 | 913 | 907 | 920 | 900 |
| 20250403 | 909 | 912 | 943 | 902 |
| 20250402 | 918 | 909 | 918 | 906 |
| 20250401 | 899 | 918 | 923 | 896 |
| 20250331 | 908 | 897 | 908 | 889 |
| 20250328 | 918 | 908 | 920 | 905 |
| 20250327 | 926 | 918 | 929 | 916 |
| 20250326 | 926 | 926 | 931 | 923 |
| 20250325 | 942 | 926 | 947 | 921 |
| 20250324 | 929 | 942 | 947 | 920 |
| 20250321 | 921 | 924 | 933 | 918 |
| 20250320 | 935 | 932 | 935 | 922 |
| 20250319 | 945 | 935 | 949 | 925 |
| 20250318 | 915 | 945 | 948 | 915 |
| 20250317 | 947 | 940 | 952 | 936 |
| 20250314 | 937 | 942 | 954 | 930 |
| 20250313 | 917 | 931 | 936 | 911 |
| 20250312 | 920 | 916 | 923 | 902 |
| 20250311 | 935 | 919 | 935 | 910 |
| 20250310 | 949 | 935 | 949 | 929 |
| 20250307 | 945 | 944 | 951 | 940 |
| 20250306 | 950 | 947 | 959 | 946 |
| 20250305 | 950 | 949 | 960 | 939 |
| 20250304 | 959 | 951 | 969 | 947 |
| 20250228 | 971 | 954 | 979 | 954 |
| 20250227 | 975 | 979 | 985 | 973 |
| 20250226 | 980 | 970 | 985 | 967 |
| 20250225 | 988 | 980 | 988 | 972 |
| 20250224 | 981 | 988 | 992 | 967 |
| 20250221 | 982 | 990 | 997 | 971 |
| 20250220 | 970 | 990 | 990 | 957 |
| 20250219 | 964 | 965 | 995 | 961 |
| 20250218 | 962 | 972 | 983 | 955 |
| 20250217 | 967 | 970 | 970 | 945 |
| 20250214 | 949 | 962 | 1,123 | 935 |
| 20250213 | 945 | 940 | 945 | 930 |
| 20250212 | 950 | 940 | 978 | 930 |
| 20250211 | 983 | 952 | 985 | 952 |
| 20250210 | 956 | 981 | 983 | 942 |
| 20250207 | 985 | 979 | 999 | 961 |
| 20250206 | 996 | 984 | 998 | 975 |
| 20250205 | 950 | 998 | 1,034 | 937 |
| 20250204 | 921 | 949 | 949 | 921 |
| 20250203 | 956 | 930 | 956 | 920 |
| 20250131 | 975 | 956 | 982 | 947 |
| 20250124 | 954 | 975 | 978 | 953 |
| 20250123 | 975 | 963 | 987 | 962 |
| 20250122 | 1,003 | 991 | 1,011 | 982 |
| 20250121 | 1,006 | 1,003 | 1,040 | 984 |
| 20250120 | 961 | 1,020 | 1,170 | 961 |
| 20250117 | 958 | 933 | 958 | 923 |
| 20250116 | 958 | 953 | 967 | 951 |
| 20250115 | 970 | 958 | 973 | 950 |
| 20250114 | 975 | 967 | 976 | 960 |
| 20250113 | 987 | 976 | 1,000 | 976 |
| 20250110 | 978 | 987 | 1,002 | 972 |
| 20250109 | 974 | 978 | 984 | 968 |
| 20250108 | 989 | 984 | 993 | 979 |
| 20250107 | 995 | 989 | 1,002 | 988 |
| 20250106 | 993 | 995 | 1,025 | 983 |
| 20250103 | 985 | 985 | 997 | 975 |
| 20250102 | 994 | 983 | 999 | 970 |