Stock Ticker
- (127120) 제이에스링크
- Description: 기업개요
동사는 2000년 설립된 질병 예측, 진단, 치료를 포함한 맞춤의학 전문 헬스케어 기업으로, 2024년 영구소결자석 생산 사업에 신규 진출함.
유전체 분석 기술을 기반으로 유전자 정보 DB 구축, 질병유전자 발굴, 분자생물학 기술을 이용한 질병 진단 및 치료제 개발 사업을 영위함.
고품질 인체유래물과 임상정보를 기반으로 한 신약 개발과 진단 마커 개발을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 20,400 | 18,600 | 20,400 | 18,310 |
| 20261019 | 20,200 | 20,450 | 20,950 | 19,570 |
| 20261016 | 21,200 | 20,900 | 22,150 | 19,700 |
| 20261015 | 22,700 | 21,200 | 23,500 | 20,300 |
| 20261014 | 25,400 | 24,000 | 25,700 | 23,650 |
| 20261013 | 26,150 | 25,350 | 26,150 | 23,700 |
| 20261012 | 28,000 | 27,050 | 28,400 | 26,750 |
| 20261008 | 27,900 | 28,750 | 30,000 |
| 20261007 | 29,850 | 27,850 | 29,850 | 27,800 |
| 20261006 | 29,750 | 29,950 | 30,350 | 28,800 |
| 20261002 | 30,400 | 29,200 | 30,400 | 29,000 |
| 20261001 | 30,450 | 30,350 | 30,750 | 29,900 |
| 20260930 | 30,250 | 30,450 | 31,100 | 29,200 |
| 20260929 | 32,100 | 29,700 | 32,100 | 29,200 |
| 20260928 | 32,100 | 32,200 | 33,450 | 31,700 |
| 20260923 | 32,350 | 31,800 | 32,900 | 31,750 |
| 20260922 | 34,700 | 32,750 | 34,700 | 32,200 |
| 20260921 | 33,500 | 34,350 | 34,850 | 31,800 |
| 20260918 | 32,550 | 32,500 | 32,600 | 31,200 |
| 20260917 | 30,900 | 32,350 | 32,850 | 30,900 |
| 20260916 | 30,250 | 31,100 | 32,300 | 29,400 |
| 20260915 | 30,850 | 30,300 | 31,400 | 29,800 |
| 20260914 | 31,450 | 30,100 | 31,500 | 29,950 |
| 20260911 | 31,900 | 31,450 | 32,350 | 31,400 |
| 20260910 | 32,650 | 32,650 | 33,150 | 31,500 |
| 20260909 | 32,250 | 33,000 | 33,250 | 31,700 |
| 20260908 | 32,400 | 31,700 | 34,050 | 31,100 |
| 20260907 | 33,000 | 32,400 | 33,350 | 31,750 |
| 20260904 | 30,100 | 33,600 | 35,150 | 29,800 |
| 20260903 | 31,000 | 29,900 | 31,000 | 29,300 |
| 20260902 | 30,750 | 30,700 | 31,450 | 30,300 |
| 20260901 | 32,350 | 32,000 | 32,550 | 30,600 |
| 20260831 | 33,250 | 33,000 | 33,450 | 32,400 |
| 20260828 | 34,000 | 33,950 | 34,000 | 32,950 |
| 20260827 | 33,850 | 34,000 | 34,900 | 33,100 |
| 20260826 | 34,550 | 33,500 | 34,550 | 32,450 |
| 20260825 | 34,150 | 34,400 | 34,500 | 31,800 |
| 20260824 | 35,300 | 34,300 | 35,300 | 33,200 |
| 20260821 | 36,700 | 34,000 | 37,350 | 33,700 |
| 20260820 | 36,950 | 37,250 | 37,500 | 35,650 |
| 20260819 | 36,450 | 36,700 | 37,400 | 35,000 |
| 20260818 | 40,450 | 38,050 | 41,400 | 37,650 |
| 20260814 | 41,700 | 40,500 | 42,000 | 40,000 |
| 20260813 | 41,000 | 41,500 | 43,500 | 39,700 |
| 20260812 | 41,000 | 41,600 | 41,750 | 39,000 |
| 20260811 | 40,550 | 41,000 | 42,400 | 40,050 |
| 20260810 | 39,600 | 40,950 | 41,700 | 39,600 |
| 20260807 | 40,000 | 39,150 | 41,000 | 38,350 |
| 20260806 | 35,850 | 40,100 | 41,250 | 35,300 |
| 20260805 | 34,150 | 35,350 | 37,450 | 32,000 |
| 20260804 | 28,000 | 32,900 | 32,950 | 26,400 |
| 20260803 | 28,950 | 28,000 | 29,850 | 27,750 |
| 20260731 | 29,100 | 28,950 | 30,000 | 28,000 |
| 20260730 | 29,850 | 27,750 | 32,300 | 26,500 |
| 20260729 | 32,850 | 29,950 | 33,200 | 28,000 |
| 20260728 | 32,950 | 32,200 | 32,950 | 30,650 |
| 20260727 | 33,000 | 33,300 | 33,950 | 32,500 |
| 20260724 | 34,150 | 32,850 | 34,650 | 31,600 |
| 20260723 | 33,950 | 34,950 | 35,850 | 33,300 |
| 20260722 | 33,700 | 32,950 | 35,350 | 31,650 |
| 20260721 | 31,900 | 32,600 | 32,850 | 29,925 |
| 20260720 | 34,000 | 32,200 | 34,000 | 31,200 |
| 20260716 | 39,200 | 34,750 | 39,600 | 33,950 |
| 20260715 | 36,850 | 40,250 | 41,250 | 36,750 |
| 20260714 | 36,950 | 36,950 | 37,600 | 36,100 |
| 20260713 | 38,950 | 36,950 | 39,500 | 36,500 |
| 20260710 | 36,750 | 38,950 | 39,500 | 36,750 |
| 20260709 | 38,200 | 37,350 | 38,250 | 35,950 |
| 20260708 | 37,450 | 36,500 | 39,900 | 35,950 |
| 20260707 | 39,450 | 37,500 | 40,000 | 35,500 |
| 20260706 | 36,500 | 36,900 | 37,200 | 35,800 |
| 20260703 | 36,150 | 36,450 | 36,500 | 34,500 |
| 20260702 | 37,300 | 36,150 | 37,600 | 34,000 |
| 20260701 | 37,450 | 36,350 | 38,000 | 35,150 |
| 20260630 | 35,200 | 37,450 | 38,500 | 35,200 |
| 20260629 | 34,700 | 36,200 | 36,750 | 34,300 |
| 20260626 | 34,000 | 34,950 | 36,000 | 32,050 |
| 20260625 | 34,750 | 34,600 | 35,900 | 33,900 |
| 20260624 | 30,800 | 35,150 | 36,200 | 29,350 |
| 20260623 | 34,350 | 30,900 | 35,550 | 30,100 |
| 20260622 | 35,000 | 35,250 | 36,500 | 34,250 |
| 20260619 | 34,600 | 35,900 | 35,900 | 33,000 |
| 20260618 | 35,100 | 35,200 | 35,500 | 33,750 |
| 20260617 | 36,300 | 35,000 | 37,250 | 34,850 |
| 20260616 | 35,950 | 36,100 | 36,450 | 34,850 |
| 20260615 | 34,400 | 35,700 | 36,350 | 34,100 |
| 20260612 | 33,550 | 32,950 | 34,200 | 32,050 |
| 20260611 | 32,500 | 32,850 | 33,050 | 30,250 |
| 20260610 | 34,400 | 30,900 | 34,400 | 27,950 |
| 20260609 | 33,000 | 34,550 | 35,350 | 32,300 |
| 20260608 | 36,250 | 31,450 | 37,950 | 30,000 |
| 20260605 | 39,700 | 39,700 | 40,500 | 37,200 |
| 20260604 | 39,300 | 40,050 | 41,350 | 38,000 |
| 20260602 | 41,800 | 38,850 | 42,000 | 38,100 |
| 20260601 | 41,000 | 42,850 | 43,100 | 39,750 |
| 20260529 | 39,750 | 41,450 | 42,550 | 39,400 |
| 20260528 | 38,000 | 40,600 | 41,000 | 36,400 |
| 20260527 | 38,150 | 37,100 | 39,400 | 36,900 |
| 20260526 | 39,400 | 39,400 | 39,600 | 37,500 |
| 20260522 | 35,300 | 39,400 | 39,650 | 35,250 |
| 20260521 | 36,900 | 35,250 | 39,150 | 34,500 |
| 20260520 | 37,200 | 36,550 | 37,800 | 35,000 |
| 20260519 | 34,400 | 35,900 | 37,000 | 32,750 |
| 20260518 | 36,100 | 33,900 | 36,100 | 32,150 |
| 20260515 | 39,900 | 35,600 | 40,150 | 34,550 |
| 20260514 | 40,550 | 40,500 | 41,350 | 39,900 |
| 20260513 | 40,100 | 40,400 | 40,950 | 38,000 |
| 20260512 | 40,050 | 40,250 | 40,750 | 39,050 |
| 20260511 | 43,600 | 40,400 | 43,600 | 39,900 |
| 20260508 | 41,000 | 43,400 | 47,350 | 40,550 |
| 20260507 | 41,450 | 41,150 | 42,150 | 39,500 |
| 20260506 | 43,500 | 40,650 | 43,500 | 40,250 |
| 20260504 | 40,850 | 44,100 | 44,550 | 40,350 |
| 20260430 | 41,350 | 40,800 | 41,350 | 40,050 |
| 20260429 | 42,300 | 41,100 | 42,450 | 40,350 |
| 20260428 | 43,200 | 42,300 | 43,400 | 40,400 |
| 20260427 | 43,550 | 43,700 | 44,350 | 42,950 |
| 20260424 | 44,250 | 44,000 | 44,550 | 43,000 |
| 20260423 | 43,550 | 44,200 | 44,300 | 42,575 |
| 20260422 | 40,700 | 42,350 | 43,350 | 40,300 |
| 20260421 | 43,850 | 40,950 | 43,850 | 40,100 |
| 20260420 | 45,900 | 43,850 | 46,050 | 41,400 |
| 20260417 | 47,800 | 46,400 | 48,600 | 45,750 |
| 20260416 | 49,300 | 47,150 | 49,900 | 46,200 |
| 20260415 | 48,150 | 48,900 | 49,500 | 47,150 |
| 20260414 | 44,700 | 47,350 | 48,250 | 43,850 |
| 20260413 | 42,150 | 44,200 | 44,350 | 41,650 |
| 20260410 | 40,350 | 42,600 | 42,800 | 40,350 |
| 20260409 | 39,600 | 41,000 | 41,250 | 38,700 |
| 20260408 | 40,600 | 39,350 | 41,300 | 38,500 |
| 20260407 | 41,350 | 40,050 | 41,350 | 38,900 |
| 20260406 | 41,000 | 40,500 | 41,700 | 39,150 |
| 20260403 | 39,700 | 41,150 | 42,500 | 39,200 |
| 20260402 | 39,600 | 38,800 | 40,650 | 38,450 |
| 20260401 | 38,600 | 38,900 | 39,850 | 38,350 |
| 20260331 | 37,900 | 37,950 | 39,900 | 36,600 |
| 20260330 | 37,400 | 38,100 | 38,500 | 36,000 |
| 20260327 | 36,000 | 37,850 | 39,650 | 36,000 |
| 20260326 | 39,350 | 37,350 | 41,100 | 37,200 |
| 20260325 | 37,800 | 37,050 | 38,500 | 36,300 |
| 20260324 | 36,750 | 37,800 | 38,500 | 35,000 |
| 20260323 | 39,450 | 35,250 | 39,450 | 34,600 |
| 20260320 | 40,150 | 40,200 | 40,950 | 38,500 |
| 20260319 | 38,150 | 39,250 | 41,950 | 37,950 |
| 20260318 | 41,150 | 38,650 | 41,300 | 38,000 |
| 20260317 | 42,650 | 40,050 | 42,650 | 39,950 |
| 20260316 | 41,500 | 41,100 | 44,400 | 39,950 |
| 20260313 | 37,800 | 41,900 | 43,200 | 37,450 |
| 20260312 | 37,250 | 38,200 | 39,450 | 36,600 |
| 20260311 | 38,550 | 36,850 | 38,600 | 34,850 |
| 20260310 | 39,850 | 37,700 | 40,150 | 37,500 |
| 20260309 | 37,350 | 37,650 | 38,150 | 35,450 |
| 20260306 | 36,350 | 39,650 | 40,500 | 36,150 |
| 20260305 | 35,100 | 36,050 | 37,950 | 33,500 |
| 20260304 | 36,500 | 31,950 | 36,500 | 29,650 |
| 20260303 | 38,900 | 37,350 | 40,000 | 37,100 |
| 20260227 | 36,800 | 39,050 | 39,550 | 36,750 |
| 20260226 | 37,800 | 36,700 | 39,000 | 36,100 |
| 20260225 | 35,700 | 37,800 | 38,800 | 35,700 |
| 20260224 | 37,300 | 35,700 | 37,800 | 35,000 |
| 20260223 | 35,150 | 37,300 | 38,250 | 35,150 |
| 20260220 | 30,700 | 36,500 | 36,900 | 30,500 |
| 20260219 | 32,000 | 30,700 | 32,000 | 29,100 |
| 20260213 | 30,300 | 32,050 | 32,900 | 29,900 |
| 20260212 | 30,000 | 30,500 | 31,300 | 28,500 |
| 20260211 | 32,700 | 30,000 | 33,800 | 29,400 |
| 20260210 | 29,400 | 28,650 | 29,400 | 28,050 |
| 20260209 | 30,600 | 28,850 | 30,600 | 28,150 |
| 20260206 | 30,350 | 29,150 | 30,500 | 28,200 |
| 20260205 | 30,300 | 31,050 | 32,400 | 29,500 |
| 20260204 | 30,000 | 30,900 | 32,100 | 28,550 |
| 20260203 | 25,100 | 28,550 | 28,900 | 24,000 |
| 20260202 | 20,000 | 22,250 | 22,450 | 19,980 |
| 20260130 | 21,900 | 20,850 | 22,000 | 20,300 |
| 20260129 | 22,550 | 21,650 | 23,400 | 21,100 |
| 20260128 | 22,800 | 23,800 | 24,450 | 22,750 |
| 20260127 | 22,600 | 23,000 | 23,900 | 22,500 |
| 20260126 | 22,900 | 24,050 | 24,450 | 22,800 |
| 20260123 | 22,450 | 21,850 | 22,900 | 21,400 |
| 20260122 | 20,300 | 22,700 | 22,950 | 19,510 |
| 20260121 | 20,200 | 20,900 | 21,300 | 19,650 |
| 20260120 | 21,300 | 20,200 | 21,400 | 20,050 |
| 20260119 | 20,000 | 21,300 | 21,750 | 20,000 |
| 20260116 | 18,500 | 19,890 | 20,250 | 18,300 |
| 20260115 | 17,910 | 18,250 | 18,330 | 17,250 |
| 20260114 | 17,370 | 17,170 | 17,550 | 16,800 |
| 20260113 | 17,520 | 17,340 | 17,520 | 16,890 |
| 20260112 | 18,600 | 17,480 | 18,600 | 16,990 |
| 20260109 | 19,010 | 18,700 | 19,400 | 18,360 |
| 20260108 | 18,650 | 19,090 | 19,400 | 18,320 |
| 20260107 | 17,220 | 18,250 | 18,250 | 17,220 |
| 20260106 | 16,920 | 16,740 | 17,020 | 16,340 |
| 20260105 | 16,780 | 17,060 | 17,300 | 16,500 |
| 20260102 | 18,000 | 17,200 | 18,500 | 16,230 |
| 20251230 | 19,300 | 17,850 | 19,300 | 13,860 |
| 20251229 | 19,460 | 19,530 | 20,600 | 18,910 |
| 20251226 | 17,110 | 18,630 | 18,720 | 17,090 |
| 20251224 | 17,140 | 17,300 | 17,550 | 16,980 |
| 20251223 | 17,500 | 17,150 | 17,520 | 16,650 |
| 20251222 | 17,630 | 17,430 | 17,890 | 17,190 |
| 20251219 | 17,400 | 17,620 | 18,000 | 17,020 |
| 20251218 | 17,100 | 17,400 | 17,990 | 16,850 |
| 20251217 | 17,070 | 17,220 | 17,920 | 16,680 |
| 20251216 | 16,190 | 17,010 | 17,400 | 15,560 |
| 20251215 | 16,720 | 16,050 | 16,900 | 15,970 |
| 20251212 | 17,700 | 17,020 | 17,950 | 16,460 |
| 20251211 | 18,530 | 17,900 | 19,700 | 17,550 |
| 20251210 | 18,970 | 18,510 | 19,030 | 18,210 |
| 20251209 | 18,800 | 18,980 | 19,300 | 18,560 |
| 20251208 | 19,430 | 18,880 | 19,500 | 18,880 |
| 20251205 | 19,520 | 19,430 | 20,200 | 19,290 |
| 20251204 | 19,440 | 19,400 | 20,200 | 19,340 |
| 20251203 | 19,030 | 19,210 | 19,310 | 18,820 |
| 20251202 | 19,150 | 19,030 | 19,260 | 18,500 |
| 20251201 | 19,790 | 19,140 | 19,790 | 19,100 |
| 20251128 | 19,670 | 19,790 | 19,940 | 19,530 |
| 20251127 | 19,810 | 19,860 | 19,940 | 19,010 |
| 20251126 | 19,950 | 19,810 | 21,250 | 19,500 |
| 20251125 | 20,050 | 19,870 | 20,100 | 19,450 |
| 20251124 | 20,100 | 19,720 | 20,100 | 19,100 |
| 20251121 | 18,780 | 20,100 | 20,600 | 18,150 |
| 20251120 | 17,400 | 18,960 | 19,060 | 17,400 |
| 20251119 | 17,210 | 17,330 | 18,000 | 17,070 |
| 20251118 | 17,130 | 17,210 | 17,240 | 16,440 |
| 20251117 | 16,800 | 17,130 | 17,680 | 16,700 |
| 20251114 | 18,000 | 16,680 | 18,000 | 16,210 |
| 20251113 | 19,590 | 18,140 | 19,700 | 17,310 |
| 20251112 | 19,670 | 19,590 | 19,900 | 19,235 |
| 20251111 | 20,000 | 19,550 | 20,000 | 19,450 |
| 20251110 | 20,950 | 20,050 | 20,950 | 19,650 |
| 20251107 | 20,300 | 20,500 | 20,700 | 19,930 |
| 20251106 | 20,850 | 20,650 | 21,000 | 20,200 |
| 20251105 | 20,100 | 20,850 | 20,950 | 19,420 |
| 20251104 | 20,800 | 20,100 | 20,800 | 19,800 |
| 20251103 | 22,200 | 20,700 | 22,350 | 20,500 |
| 20251031 | 20,750 | 20,950 | 21,450 | 20,150 |
| 20251030 | 19,310 | 20,700 | 21,600 | 19,225 |
| 20251029 | 20,300 | 19,270 | 20,350 | 19,000 |
| 20251028 | 19,200 | 19,970 | 19,970 | 18,200 |
| 20251027 | 20,150 | 19,200 | 21,100 | 18,240 |
| 20251024 | 20,200 | 20,000 | 20,750 | 19,500 |
| 20251023 | 20,950 | 20,150 | 20,950 | 20,000 |
| 20251022 | 20,650 | 20,950 | 21,500 | 20,150 |
| 20251021 | 20,550 | 20,650 | 21,200 | 20,100 |
| 20251020 | 20,100 | 20,250 | 21,300 | 19,810 |
| 20251017 | 21,450 | 20,100 | 22,250 | 19,310 |
| 20251016 | 21,500 | 21,750 | 22,300 | 21,000 |
| 20251015 | 22,350 | 21,700 | 22,750 | 21,100 |
| 20251014 | 23,900 | 22,350 | 23,900 | 22,050 |
| 20251013 | 23,950 | 23,250 | 24,000 | 22,050 |
| 20251010 | 22,400 | 22,050 | 23,250 | 21,050 |
| 20251002 | 21,700 | 20,850 | 22,200 | 20,200 |
| 20251001 | 21,550 | 21,600 | 22,100 | 21,150 |
| 20250930 | 25,000 | 21,450 | 25,000 | 20,000 |
| 20250929 | 24,450 | 23,500 | 24,850 | 22,900 |
| 20250926 | 24,200 | 24,450 | 25,100 | 23,750 |
| 20250925 | 25,100 | 24,200 | 25,100 | 23,700 |
| 20250924 | 25,100 | 25,100 | 26,000 | 24,650 |
| 20250923 | 23,700 | 25,100 | 25,650 | 23,700 |
| 20250922 | 24,100 | 23,500 | 24,800 | 23,200 |
| 20250919 | 20,200 | 23,550 | 24,000 | 19,770 |
| 20250918 | 19,570 | 19,900 | 20,400 | 18,790 |
| 20250917 | 19,490 | 19,070 | 20,000 | 18,870 |
| 20250916 | 19,860 | 19,480 | 20,250 | 19,110 |
| 20250915 | 17,490 | 19,420 | 19,800 | 17,490 |
| 20250912 | 17,770 | 17,370 | 18,100 | 17,190 |
| 20250911 | 17,560 | 17,770 | 17,950 | 17,320 |
| 20250910 | 16,930 | 17,560 | 17,680 | 16,930 |
| 20250909 | 17,130 | 16,910 | 17,290 | 16,470 |
| 20250908 | 17,830 | 17,120 | 17,980 | 16,860 |
| 20250905 | 17,660 | 17,830 | 18,090 | 17,040 |
| 20250904 | 18,200 | 17,660 | 20,300 | 17,070 |
| 20250903 | 17,690 | 17,680 | 18,000 | 17,330 |
| 20250902 | 17,900 | 17,690 | 17,900 | 17,000 |
| 20250901 | 18,200 | 17,900 | 18,440 | 17,100 |
| 20250829 | 18,060 | 18,200 | 18,600 | 17,800 |
| 20250828 | 18,190 | 18,050 | 18,870 | 18,050 |
| 20250827 | 17,300 | 18,380 | 18,890 | 17,300 |
| 20250826 | 17,250 | 17,280 | 17,400 | 17,110 |
| 20250825 | 17,160 | 17,250 | 17,690 | 17,010 |
| 20250822 | 17,010 | 17,160 | 17,380 | 17,010 |
| 20250821 | 16,880 | 17,000 | 17,480 | 16,880 |
| 20250820 | 17,260 | 17,230 | 17,400 | 16,460 |
| 20250819 | 17,300 | 17,260 | 17,850 | 17,150 |
| 20250818 | 17,020 | 17,300 | 17,800 | 16,790 |
| 20250814 | 16,570 | 16,960 | 17,270 | 16,560 |
| 20250813 | 16,500 | 16,740 | 16,860 | 16,420 |
| 20250812 | 17,000 | 16,790 | 17,140 | 16,340 |
| 20250811 | 15,210 | 17,140 | 17,910 | 14,760 |
| 20250808 | 15,600 | 15,210 | 15,600 | 14,830 |
| 20250807 | 15,850 | 15,180 | 15,850 | 14,860 |
| 20250806 | 15,420 | 15,810 | 15,950 | 15,120 |
| 20250805 | 15,350 | 15,300 | 15,740 | 15,050 |
| 20250804 | 13,860 | 15,300 | 15,900 | 13,710 |
| 20250801 | 13,860 | 13,830 | 13,900 | 12,950 |
| 20250731 | 13,730 | 13,860 | 14,650 | 13,220 |
| 20250730 | 14,010 | 14,180 | 14,430 | 13,660 |
| 20250729 | 14,540 | 14,180 | 14,540 | 13,500 |
| 20250728 | 15,120 | 14,550 | 15,290 | 14,350 |
| 20250725 | 15,150 | 15,120 | 15,380 | 14,610 |
| 20250724 | 15,480 | 15,140 | 15,490 | 14,050 |
| 20250723 | 14,290 | 14,530 | 14,680 | 13,750 |
| 20250722 | 14,160 | 14,000 | 15,170 | 13,530 |
| 20250721 | 12,890 | 13,430 | 13,990 | 12,500 |
| 20250718 | 12,970 | 12,890 | 13,200 | 12,590 |
| 20250717 | 13,620 | 12,970 | 13,620 | 12,450 |
| 20250716 | 14,340 | 13,620 | 14,760 | 13,350 |
| 20250715 | 13,730 | 14,060 | 14,180 | 13,230 |
| 20250714 | 13,840 | 13,730 | 14,280 | 13,590 |
| 20250711 | 14,120 | 13,840 | 14,450 | 13,110 |
| 20250710 | 13,700 | 13,470 | 14,000 | 12,390 |
| 20250709 | 11,800 | 13,700 | 13,890 | 11,680 |
| 20250708 | 11,590 | 11,590 | 11,750 | 11,310 |
| 20250707 | 11,350 | 11,590 | 11,600 | 11,350 |
| 20250704 | 11,130 | 11,190 | 11,420 | 10,960 |
| 20250703 | 10,340 | 11,130 | 11,170 | 10,340 |
| 20250702 | 10,180 | 10,380 | 10,400 | 9,950 |
| 20250701 | 9,890 | 10,180 | 10,310 | 9,890 |
| 20250630 | 9,960 | 9,880 | 9,960 | 9,770 |
| 20250627 | 9,850 | 9,990 | 10,000 | 9,730 |
| 20250626 | 9,630 | 9,710 | 9,800 | 9,520 |
| 20250625 | 9,980 | 9,760 | 9,980 | 9,620 |
| 20250624 | 9,340 | 10,020 | 10,120 | 9,290 |
| 20250623 | 9,310 | 9,380 | 9,450 | 8,950 |
| 20250620 | 9,260 | 9,310 | 9,410 | 9,100 |
| 20250619 | 9,240 | 9,260 | 9,500 | 9,110 |
| 20250618 | 9,550 | 9,340 | 9,650 | 9,250 |
| 20250617 | 9,750 | 9,540 | 9,850 | 9,410 |
| 20250616 | 9,800 | 9,540 | 9,800 | 9,390 |
| 20250613 | 9,290 | 9,490 | 9,560 | 9,060 |
| 20250612 | 9,440 | 9,140 | 9,500 | 9,040 |
| 20250611 | 9,590 | 9,400 | 9,590 | 9,280 |
| 20250610 | 9,300 | 9,660 | 9,880 | 9,200 |
| 20250609 | 9,000 | 9,100 | 9,190 | 8,510 |
| 20250605 | 9,010 | 9,050 | 9,200 | 8,830 |
| 20250604 | 9,280 | 9,010 | 9,360 | 8,780 |
| 20250602 | 8,640 | 9,280 | 9,320 | 8,640 |
| 20250530 | 8,790 | 8,640 | 8,790 | 8,480 |
| 20250529 | 8,990 | 8,680 | 9,100 | 8,600 |
| 20250528 | 8,730 | 8,970 | 9,200 | 8,730 |
| 20250527 | 8,730 | 8,730 | 9,000 | 8,570 |
| 20250526 | 8,720 | 8,720 | 8,820 | 8,490 |
| 20250523 | 8,650 | 8,720 | 8,800 | 8,310 |
| 20250522 | 9,110 | 8,650 | 9,480 | 8,650 |
| 20250521 | 8,930 | 9,110 | 9,290 | 8,680 |
| 20250520 | 8,930 | 8,860 | 9,030 | 8,630 |
| 20250519 | 8,800 | 8,930 | 9,150 | 8,650 |
| 20250516 | 8,300 | 8,800 | 8,850 | 8,300 |
| 20250515 | 8,470 | 8,340 | 8,470 | 7,800 |
| 20250514 | 9,400 | 8,470 | 9,500 | 7,800 |
| 20250513 | 9,400 | 9,390 | 9,700 | 9,230 |
| 20250512 | 10,000 | 9,500 | 10,000 | 9,260 |
| 20250509 | 10,240 | 10,060 | 10,360 | 9,680 |
| 20250508 | 10,420 | 10,240 | 10,570 | 9,820 |
| 20250507 | 10,750 | 10,410 | 10,780 | 10,010 |
| 20250502 | 9,950 | 10,500 | 10,650 | 9,900 |
| 20250430 | 9,830 | 9,840 | 9,890 | 9,750 |
| 20250429 | 9,470 | 9,830 | 9,870 | 9,340 |
| 20250428 | 9,030 | 9,470 | 9,620 | 8,750 |
| 20250425 | 9,500 | 9,010 | 9,500 | 8,620 |
| 20250424 | 9,480 | 9,240 | 9,490 | 9,130 |
| 20250423 | 8,670 | 9,480 | 9,490 | 8,670 |
| 20250422 | 9,440 | 8,680 | 9,610 | 8,650 |
| 20250421 | 9,710 | 9,610 | 9,780 | 9,560 |
| 20250418 | 9,760 | 9,710 | 9,900 | 9,510 |
| 20250417 | 9,730 | 9,760 | 9,810 | 9,390 |
| 20250416 | 9,390 | 9,850 | 9,900 | 9,150 |
| 20250415 | 8,660 | 9,400 | 9,420 | 8,660 |
| 20250414 | 9,220 | 8,660 | 9,440 | 8,600 |
| 20250411 | 8,300 | 8,950 | 9,075 | 8,180 |
| 20250410 | 8,020 | 8,140 | 8,400 | 8,020 |
| 20250409 | 7,560 | 8,020 | 8,500 | 7,460 |
| 20250408 | 6,930 | 7,560 | 7,570 | 6,890 |
| 20250407 | 7,150 | 7,000 | 7,280 | 6,770 |
| 20250404 | 7,100 | 6,980 | 7,100 | 6,700 |
| 20250403 | 7,270 | 7,100 | 7,330 | 7,080 |
| 20250402 | 7,130 | 7,300 | 7,460 | 6,980 |
| 20250401 | 6,980 | 7,130 | 7,260 | 6,860 |
| 20250331 | 6,960 | 6,980 | 7,090 | 6,550 |
| 20250328 | 7,430 | 6,920 | 7,500 | 6,870 |
| 20250327 | 7,700 | 7,500 | 7,990 | 7,350 |
| 20250326 | 7,200 | 7,700 | 7,720 | 7,090 |
| 20250325 | 7,090 | 7,260 | 7,400 | 6,960 |
| 20250324 | 6,990 | 7,040 | 7,040 | 6,780 |
| 20250321 | 6,560 | 6,810 | 6,990 | 6,450 |
| 20250320 | 6,880 | 6,600 | 6,880 | 6,550 |
| 20250319 | 6,680 | 6,790 | 6,860 | 6,560 |
| 20250318 | 6,250 | 6,680 | 7,080 | 6,170 |
| 20250317 | 6,090 | 6,250 | 6,370 | 6,070 |
| 20250314 | 5,970 | 6,100 | 6,280 | 5,970 |
| 20250313 | 6,010 | 6,000 | 6,090 | 5,950 |
| 20250312 | 6,000 | 5,960 | 6,350 | 5,950 |
| 20250311 | 5,800 | 6,000 | 6,090 | 5,800 |
| 20250310 | 6,040 | 6,010 | 6,200 | 5,800 |
| 20250307 | 6,180 | 6,030 | 6,180 | 5,820 |
| 20250306 | 6,360 | 6,180 | 6,480 | 6,100 |
| 20250305 | 6,180 | 6,200 | 6,260 | 6,060 |
| 20250304 | 6,160 | 6,160 | 6,310 | 5,930 |
| 20250228 | 5,960 | 6,010 | 6,350 | 5,790 |
| 20250227 | 6,130 | 5,960 | 6,130 | 5,900 |
| 20250226 | 6,390 | 6,040 | 6,500 | 6,000 |
| 20250225 | 5,920 | 6,380 | 6,730 | 5,920 |
| 20250224 | 5,800 | 5,970 | 6,090 | 5,800 |
| 20250221 | 5,860 | 5,840 | 5,950 | 5,770 |
| 20250220 | 6,110 | 5,860 | 6,170 | 5,810 |
| 20250219 | 5,950 | 6,100 | 6,140 | 5,950 |
| 20250218 | 5,950 | 5,950 | 6,300 | 5,860 |
| 20250217 | 6,290 | 5,900 | 6,290 | 5,810 |
| 20250214 | 6,000 | 6,250 | 6,400 | 5,900 |
| 20250213 | 6,200 | 5,990 | 6,250 | 5,850 |
| 20250212 | 5,600 | 6,010 | 6,010 | 5,510 |
| 20250211 | 5,470 | 5,550 | 5,750 | 5,450 |
| 20250210 | 5,570 | 5,600 | 5,640 | 5,350 |
| 20250207 | 5,530 | 5,480 | 5,600 | 5,310 |
| 20250206 | 5,470 | 5,400 | 5,560 | 5,280 |
| 20250205 | 5,250 | 5,460 | 5,700 | 5,150 |
| 20250204 | 5,260 | 5,250 | 5,430 | 5,030 |
| 20250203 | 5,240 | 5,240 | 5,610 | 5,150 |
| 20250131 | 5,400 | 5,240 | 5,460 | 5,190 |
| 20250124 | 5,310 | 5,400 | 5,450 | 5,080 |
| 20250123 | 5,460 | 5,310 | 5,460 | 5,250 |
| 20250122 | 5,820 | 5,410 | 5,820 | 5,380 |
| 20250121 | 5,490 | 5,670 | 5,680 | 5,430 |
| 20250120 | 5,250 | 5,490 | 5,520 | 5,200 |
| 20250117 | 5,750 | 5,120 | 5,970 | 5,120 |
| 20250116 | 5,250 | 5,750 | 5,770 | 5,220 |
| 20250115 | 5,490 | 5,220 | 5,490 | 5,000 |
| 20250114 | 5,550 | 5,460 | 5,710 | 5,420 |
| 20250113 | 5,850 | 5,660 | 5,940 | 5,560 |
| 20250110 | 5,900 | 5,850 | 6,020 | 5,630 |
| 20250109 | 5,860 | 5,760 | 6,100 | 5,530 |
| 20250108 | 6,410 | 5,820 | 6,410 | 5,790 |
| 20250107 | 6,250 | 6,410 | 6,550 | 5,950 |
| 20250106 | 5,880 | 6,300 | 6,410 | 5,840 |
| 20250103 | 5,530 | 5,880 | 5,990 | 5,450 |
| 20250102 | 5,640 | 5,620 | 5,790 | 5,290 |