Stock Ticker
- (123840) 뉴온
- Description: 기업개요
동사는 2010년 키움제1호기업인수목적회사로 설립 후 코스닥 상장하였으며, 2024년 한일진공과 합병하여 주식회사 뉴온으로 사명을 변경함.
진공증착장비의 개발·생산·판매를 하는 특수목적용 기계 사업과 시서스·보스웰리아 추출물 기반의 건강기능식품, 생활용품 제조·판매 사업을 영위함.
프리미엄 개별인정형 원료로 건강한 가치를 제공하는 제품 라인업을 구축하고 유해성분 최소화 생활용품을 개발하며 포트폴리오를 강화하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,517 | 1,484 | 1,600 | 1,468 |
| 20261019 | 1,510 | 1,517 | 1,589 | 1,490 |
| 20261016 | 1,578 | 1,510 | 1,578 | 1,477 |
| 20261015 | 1,510 | 1,578 | 1,639 | 1,459 |
| 20261014 | 1,535 | 1,510 | 1,547 | 1,481 |
| 20261013 | 1,607 | 1,530 | 1,607 | 1,503 |
| 20261012 | 1,690 | 1,592 | 1,720 | 1,591 |
| 20261008 | 1,651 | 1,719 | 1,729 |
| 20261007 | 1,966 | 1,660 | 1,966 | 1,654 |
| 20261006 | 1,850 | 1,829 | 1,939 | 1,775 |
| 20261002 | 1,657 | 1,800 | 1,820 | 1,604 |
| 20261001 | 1,829 | 1,675 | 1,829 | 1,600 |
| 20260930 | 1,680 | 1,700 | 1,787 | 1,675 |
| 20260929 | 1,699 | 1,677 | 1,699 | 1,636 |
| 20260928 | 1,750 | 1,652 | 1,750 | 1,626 |
| 20260923 | 1,773 | 1,750 | 1,848 | 1,750 |
| 20260922 | 1,850 | 1,773 | 1,865 | 1,703 |
| 20260921 | 2,050 | 1,849 | 2,050 | 1,770 |
| 20260918 | 1,657 | 1,926 | 2,030 | 1,657 |
| 20260917 | 1,730 | 1,655 | 1,800 | 1,612 |
| 20260916 | 1,647 | 1,730 | 1,744 | 1,630 |
| 20260915 | 1,741 | 1,647 | 1,741 | 1,601 |
| 20260914 | 1,741 | 1,741 | 1,741 | 1,670 |
| 20260911 | 1,616 | 1,745 | 1,748 | 1,616 |
| 20260910 | 1,685 | 1,749 | 1,749 | 1,625 |
| 20260909 | 1,692 | 1,696 | 1,710 | 1,649 |
| 20260908 | 1,683 | 1,692 | 1,696 | 1,667 |
| 20260907 | 1,655 | 1,683 | 1,719 | 1,655 |
| 20260904 | 1,693 | 1,655 | 1,697 | 1,650 |
| 20260903 | 1,580 | 1,694 | 1,699 | 1,544 |
| 20260902 | 1,625 | 1,585 | 1,644 | 1,555 |
| 20260901 | 1,621 | 1,625 | 1,709 | 1,605 |
| 20260831 | 1,679 | 1,621 | 1,710 | 1,621 |
| 20260828 | 1,690 | 1,685 | 1,695 | 1,659 |
| 20260827 | 1,700 | 1,685 | 1,770 | 1,683 |
| 20260826 | 1,729 | 1,700 | 1,749 | 1,700 |
| 20260825 | 1,735 | 1,722 | 1,781 | 1,711 |
| 20260824 | 1,731 | 1,731 | 1,820 | 1,731 |
| 20260821 | 1,973 | 1,745 | 1,973 | 1,742 |
| 20260820 | 1,771 | 1,779 | 1,823 | 1,744 |
| 20260819 | 1,791 | 1,788 | 1,885 | 1,720 |
| 20260818 | 1,935 | 1,795 | 1,935 | 1,741 |
| 20260814 | 1,790 | 1,792 | 1,810 | 1,770 |
| 20260813 | 1,805 | 1,801 | 1,861 | 1,770 |
| 20260812 | 1,838 | 1,800 | 2,005 | 1,796 |
| 20260811 | 1,865 | 1,880 | 1,902 | 1,760 |
| 20260810 | 1,966 | 1,865 | 1,975 | 1,801 |
| 20260807 | 1,900 | 1,966 | 2,325 | 1,841 |
| 20260806 | 1,850 | 1,893 | 1,897 | 1,821 |
| 20260805 | 1,756 | 1,816 | 1,890 | 1,720 |
| 20260804 | 1,710 | 1,755 | 1,770 | 1,702 |
| 20260803 | 1,848 | 1,705 | 1,848 | 1,639 |
| 20260731 | 1,512 | 1,707 | 1,850 | 1,509 |
| 20260730 | 1,850 | 1,504 | 1,868 | 1,355 |
| 20260729 | 1,963 | 1,823 | 1,963 | 1,821 |
| 20260728 | 1,871 | 1,963 | 2,050 | 1,871 |
| 20260727 | 1,829 | 1,871 | 1,934 | 1,829 |
| 20260724 | 2,015 | 1,989 | 2,050 | 1,900 |
| 20260723 | 1,976 | 2,010 | 2,045 | 1,965 |
| 20260722 | 1,977 | 1,976 | 1,977 | 1,945 |
| 20260721 | 2,155 | 1,977 | 2,155 | 1,970 |
| 20260720 | 2,020 | 2,155 | 2,200 | 2,000 |
| 20260716 | 2,100 | 2,000 | 2,100 | 1,995 |
| 20260715 | 1,940 | 2,015 | 2,070 | 1,940 |
| 20260714 | 2,000 | 1,940 | 2,055 | 1,940 |
| 20260713 | 2,150 | 1,989 | 2,195 | 1,982 |
| 20260710 | 2,200 | 2,150 | 2,225 | 2,005 |
| 20260709 | 2,010 | 2,200 | 2,605 | 2,010 |
| 20260708 | 2,380 | 2,005 | 2,435 | 1,961 |
| 20260707 | 2,800 | 2,380 | 2,815 | 2,255 |
| 20260706 | 2,415 | 2,255 | 2,415 | 2,215 |
| 20260703 | 2,165 | 2,100 | 2,165 | 2,035 |
| 20260702 | 2,080 | 2,055 | 2,235 | 2,005 |
| 20260701 | 2,045 | 2,070 | 2,085 | 2,015 |
| 20260630 | 2,145 | 2,045 | 2,145 | 1,978 |
| 20260629 | 2,180 | 2,145 | 2,195 | 2,085 |
| 20260626 | 2,740 | 2,195 | 2,740 | 2,165 |
| 20260625 | 2,755 | 2,740 | 2,775 | 2,550 |
| 20260624 | 2,520 | 2,775 | 2,820 | 2,520 |
| 20260623 | 2,975 | 2,705 | 3,045 | 2,705 |
| 20260622 | 3,215 | 2,995 | 3,215 | 2,925 |
| 20260619 | 3,240 | 3,225 | 3,255 | 3,065 |
| 20260618 | 3,235 | 3,240 | 3,250 | 3,115 |
| 20260617 | 3,230 | 3,235 | 3,235 | 3,130 |
| 20260616 | 3,210 | 3,260 | 3,270 | 3,015 |
| 20260615 | 3,180 | 3,210 | 3,255 | 3,120 |
| 20260612 | 3,340 | 3,160 | 3,375 | 3,160 |
| 20260611 | 3,245 | 3,330 | 3,385 | 3,095 |
| 20260610 | 3,820 | 3,245 | 3,820 | 3,125 |
| 20260609 | 3,235 | 3,305 | 3,790 | 3,005 |
| 20260608 | 3,720 | 3,235 | 4,090 | 2,920 |
| 20260605 | 3,520 | 3,590 | 3,645 | 3,170 |
| 20260604 | 3,570 | 3,520 | 3,580 | 3,220 |
| 20260602 | 3,370 | 3,560 | 3,910 | 3,160 |
| 20260601 | 3,935 | 3,400 | 3,940 | 3,400 |
| 20260529 | 4,110 | 3,935 | 4,380 | 3,700 |
| 20260528 | 4,080 | 4,100 | 4,350 | 3,940 |
| 20260527 | 4,150 | 4,285 | 4,355 | 4,000 |
| 20260526 | 4,195 | 4,150 | 4,385 | 4,095 |
| 20260522 | 4,085 | 4,200 | 4,250 | 4,065 |
| 20260521 | 3,915 | 4,085 | 4,520 | 3,870 |
| 20260520 | 4,240 | 4,035 | 4,315 | 3,940 |
| 20260519 | 4,210 | 4,240 | 4,330 | 4,045 |
| 20260518 | 4,405 | 4,240 | 4,420 | 4,220 |
| 20260515 | 4,660 | 4,450 | 4,675 | 4,450 |
| 20260514 | 4,485 | 4,660 | 4,795 | 4,395 |
| 20260513 | 4,395 | 4,530 | 4,900 | 4,270 |
| 20260512 | 4,455 | 4,415 | 4,455 | 4,125 |
| 20260511 | 5,370 | 4,430 | 5,370 | 4,320 |
| 20260508 | 6,000 | 5,370 | 6,000 | 5,090 |
| 20260116 | 1,009 | 1,024 | 1,036 | 982 |
| 20260115 | 1,015 | 1,009 | 1,038 | 980 |
| 20260114 | 1,000 | 1,020 | 1,027 | 980 |
| 20251223 | 1,002 | 1,000 | 1,030 | 1,000 |
| 20251219 | 1,028 | 1,009 | 1,028 | 990 |
| 20251218 | 1,008 | 1,011 | 1,033 | 990 |
| 20251217 | 1,017 | 1,008 | 1,017 | 980 |
| 20251117 | 1,044 | 1,010 | 1,044 | 996 |
| 20251114 | 1,082 | 1,020 | 1,082 | 991 |
| 20251110 | 1,006 | 1,016 | 1,029 | 1,003 |
| 20251107 | 1,037 | 1,015 | 1,037 | 1,000 |
| 20251106 | 1,016 | 1,026 | 1,038 | 1,005 |
| 20251105 | 1,012 | 1,016 | 1,029 | 983 |
| 20251104 | 1,026 | 1,014 | 1,074 | 1,013 |
| 20251103 | 1,067 | 1,026 | 1,082 | 1,022 |
| 20251031 | 1,011 | 1,066 | 1,072 | 1,006 |
| 20251030 | 1,011 | 1,020 | 1,084 | 1,007 |
| 20251029 | 1,060 | 1,020 | 1,060 | 1,017 |
| 20251028 | 1,003 | 1,068 | 1,296 | 1,001 |
| 20251027 | 1,041 | 1,013 | 1,041 | 1,003 |
| 20251024 | 1,035 | 1,041 | 1,055 | 1,032 |
| 20251023 | 1,048 | 1,048 | 1,120 | 1,031 |
| 20251022 | 1,099 | 1,047 | 1,099 | 1,045 |
| 20251021 | 1,077 | 1,085 | 1,097 | 1,055 |
| 20251020 | 1,122 | 1,085 | 1,122 | 1,085 |
| 20251017 | 1,132 | 1,113 | 1,132 | 1,113 |
| 20251016 | 1,139 | 1,132 | 1,162 | 1,121 |
| 20251015 | 1,133 | 1,129 | 1,170 | 1,121 |
| 20251014 | 1,177 | 1,130 | 1,177 | 1,130 |
| 20251013 | 1,129 | 1,142 | 1,189 | 1,119 |
| 20251010 | 1,126 | 1,129 | 1,148 | 1,120 |
| 20251002 | 1,138 | 1,135 | 1,140 | 1,120 |
| 20251001 | 1,179 | 1,136 | 1,179 | 1,121 |
| 20250930 | 1,190 | 1,120 | 1,191 | 1,120 |
| 20250929 | 1,157 | 1,138 | 1,198 | 1,123 |
| 20250926 | 1,138 | 1,130 | 1,150 | 1,123 |
| 20250925 | 1,179 | 1,138 | 1,179 | 1,125 |
| 20250924 | 1,178 | 1,140 | 1,178 | 1,131 |
| 20250923 | 1,170 | 1,133 | 1,170 | 1,125 |
| 20250922 | 1,147 | 1,137 | 1,168 | 1,137 |
| 20250919 | 1,179 | 1,143 | 1,190 | 1,139 |
| 20250918 | 1,180 | 1,161 | 1,180 | 1,144 |
| 20250917 | 1,152 | 1,166 | 1,169 | 1,141 |
| 20250916 | 1,166 | 1,152 | 1,180 | 1,150 |
| 20250915 | 1,159 | 1,176 | 1,194 | 1,144 |
| 20250912 | 1,138 | 1,160 | 1,164 | 1,125 |
| 20250911 | 1,140 | 1,148 | 1,168 | 1,120 |
| 20250910 | 1,175 | 1,140 | 1,175 | 1,140 |
| 20250909 | 1,180 | 1,163 | 1,180 | 1,141 |
| 20250908 | 1,156 | 1,158 | 1,160 | 1,149 |
| 20250905 | 1,136 | 1,156 | 1,176 | 1,136 |
| 20250904 | 1,190 | 1,136 | 1,190 | 1,120 |
| 20250903 | 1,116 | 1,125 | 1,150 | 1,115 |
| 20250902 | 1,135 | 1,126 | 1,158 | 1,092 |
| 20250901 | 1,173 | 1,126 | 1,173 | 1,113 |
| 20250829 | 1,127 | 1,173 | 1,180 | 1,127 |
| 20250828 | 1,150 | 1,144 | 1,177 | 1,144 |
| 20250827 | 1,200 | 1,179 | 1,200 | 1,148 |
| 20250826 | 1,182 | 1,171 | 1,190 | 1,132 |
| 20250825 | 1,134 | 1,182 | 1,190 | 1,134 |
| 20250822 | 1,136 | 1,134 | 1,166 | 1,110 |
| 20250821 | 1,082 | 1,131 | 1,144 | 1,082 |
| 20250820 | 1,241 | 1,082 | 1,241 | 1,059 |
| 20250819 | 1,164 | 1,141 | 1,240 | 1,141 |
| 20250818 | 1,179 | 1,164 | 1,224 | 1,153 |
| 20250814 | 1,200 | 1,179 | 1,200 | 1,151 |
| 20250813 | 1,181 | 1,200 | 1,240 | 1,181 |
| 20250812 | 1,167 | 1,186 | 1,244 | 1,165 |
| 20250811 | 1,215 | 1,218 | 1,219 | 1,170 |
| 20250808 | 1,175 | 1,215 | 1,249 | 1,141 |
| 20250807 | 1,219 | 1,175 | 1,219 | 1,175 |
| 20250806 | 1,229 | 1,219 | 1,265 | 1,145 |
| 20250805 | 1,200 | 1,219 | 1,255 | 1,193 |
| 20250804 | 1,182 | 1,203 | 1,233 | 1,175 |
| 20250801 | 1,181 | 1,182 | 1,225 | 1,166 |
| 20250731 | 1,220 | 1,182 | 1,228 | 1,173 |
| 20250730 | 1,210 | 1,220 | 1,255 | 1,176 |
| 20250729 | 1,212 | 1,210 | 1,215 | 1,151 |
| 20250728 | 1,155 | 1,160 | 1,217 | 1,135 |
| 20250725 | 1,189 | 1,165 | 1,206 | 1,165 |
| 20250724 | 1,244 | 1,217 | 1,244 | 1,208 |
| 20250723 | 1,296 | 1,243 | 1,296 | 1,227 |
| 20250722 | 1,292 | 1,233 | 1,292 | 1,230 |
| 20250721 | 1,219 | 1,262 | 1,462 | 1,219 |
| 20250718 | 1,213 | 1,225 | 1,263 | 1,204 |
| 20250717 | 1,223 | 1,212 | 1,247 | 1,208 |
| 20250716 | 1,300 | 1,223 | 1,300 | 1,223 |
| 20250715 | 1,287 | 1,245 | 1,287 | 1,222 |
| 20250714 | 1,189 | 1,231 | 1,328 | 1,170 |
| 20250711 | 1,125 | 1,189 | 1,190 | 1,125 |
| 20250710 | 1,135 | 1,125 | 1,145 | 1,113 |
| 20250709 | 1,157 | 1,122 | 1,157 | 1,103 |
| 20250708 | 1,138 | 1,134 | 1,170 | 1,118 |
| 20250707 | 1,160 | 1,138 | 1,160 | 1,107 |
| 20250704 | 1,134 | 1,160 | 1,247 | 1,131 |
| 20250703 | 1,170 | 1,145 | 1,202 | 1,140 |
| 20250702 | 1,237 | 1,170 | 1,238 | 1,149 |
| 20250701 | 1,197 | 1,220 | 1,233 | 1,121 |
| 20250630 | 1,333 | 1,201 | 1,333 | 1,165 |
| 20250627 | 1,548 | 1,333 | 1,702 | 1,318 |
| 20250626 | 1,438 | 1,449 | 1,800 | 1,385 |
| 20250625 | 1,352 | 1,461 | 1,683 | 1,251 |
| 20250624 | 1,111 | 1,352 | 1,352 | 1,111 |
| 20250623 | 1,040 | 1,040 | 1,054 | 1,013 |
| 20250620 | 1,050 | 1,044 | 1,050 | 1,001 |
| 20250619 | 1,110 | 1,021 | 1,110 | 1,020 |
| 20250618 | 1,031 | 1,039 | 1,050 | 1,029 |
| 20250617 | 1,047 | 1,057 | 1,094 | 1,040 |
| 20250616 | 1,042 | 1,047 | 1,060 | 1,002 |
| 20250613 | 1,051 | 1,051 | 1,068 | 1,039 |
| 20250612 | 1,096 | 1,061 | 1,216 | 1,057 |
| 20250611 | 1,079 | 1,056 | 1,100 | 1,044 |
| 20250610 | 1,150 | 1,056 | 1,160 | 1,056 |
| 20250529 | 1,019 | 1,007 | 1,020 | 997 |
| 20250526 | 1,010 | 1,014 | 1,028 | 998 |
| 20250523 | 1,012 | 1,008 | 1,038 | 1,003 |
| 20250522 | 1,005 | 1,008 | 1,022 | 1,003 |
| 20250521 | 1,045 | 1,017 | 1,045 | 1,005 |
| 20250520 | 1,004 | 1,019 | 1,055 | 1,001 |
| 20250519 | 1,040 | 1,004 | 1,040 | 1,004 |
| 20250516 | 1,045 | 1,040 | 1,050 | 1,025 |
| 20250515 | 1,056 | 1,045 | 1,075 | 1,010 |
| 20250514 | 1,025 | 1,056 | 1,060 | 1,007 |
| 20250513 | 1,021 | 1,025 | 1,030 | 1,020 |
| 20250512 | 1,007 | 1,021 | 1,044 | 1,002 |
| 20250509 | 1,020 | 1,007 | 1,061 | 1,006 |
| 20250508 | 1,058 | 1,008 | 1,058 | 1,007 |
| 20250507 | 1,023 | 1,013 | 1,064 | 1,007 |
| 20250502 | 1,031 | 1,028 | 1,082 | 1,028 |
| 20250430 | 1,077 | 1,031 | 1,077 | 1,030 |
| 20250429 | 1,059 | 1,042 | 1,061 | 1,040 |
| 20250428 | 1,087 | 1,059 | 1,090 | 1,032 |
| 20250425 | 1,097 | 1,087 | 1,097 | 1,056 |
| 20250424 | 1,060 | 1,066 | 1,093 | 1,040 |
| 20250423 | 1,085 | 1,062 | 1,108 | 1,020 |
| 20250422 | 1,100 | 1,091 | 1,342 | 1,053 |
| 20250421 | 1,059 | 1,091 | 1,308 | 1,025 |
| 20250418 | 1,026 | 1,030 | 1,046 | 1,012 |
| 20250417 | 1,021 | 1,025 | 1,036 | 1,010 |
| 20250416 | 1,018 | 1,021 | 1,059 | 1,011 |
| 20250415 | 1,024 | 1,018 | 1,024 | 1,005 |
| 20250414 | 1,029 | 1,024 | 1,029 | 996 |
| 20250404 | 1,010 | 1,002 | 1,022 | 988 |
| 20250403 | 1,011 | 1,009 | 1,035 | 990 |
| 20250402 | 1,037 | 1,009 | 1,052 | 1,003 |
| 20250401 | 1,097 | 1,037 | 1,097 | 1,001 |
| 20250331 | 1,037 | 1,040 | 1,092 | 1,011 |
| 20250328 | 1,110 | 1,037 | 1,110 | 1,010 |
| 20250327 | 1,073 | 1,055 | 1,093 | 1,045 |
| 20250326 | 1,070 | 1,070 | 1,120 | 1,070 |
| 20250325 | 1,109 | 1,080 | 1,148 | 1,080 |
| 20250324 | 1,165 | 1,109 | 1,177 | 1,100 |
| 20250321 | 1,144 | 1,165 | 1,300 | 1,140 |
| 20250320 | 1,100 | 1,143 | 1,414 | 1,089 |
| 20250319 | 1,097 | 1,088 | 1,147 | 1,071 |
| 20250318 | 1,089 | 1,097 | 1,126 | 1,078 |
| 20250317 | 1,110 | 1,090 | 1,119 | 1,089 |
| 20250314 | 1,155 | 1,110 | 1,279 | 1,090 |
| 20250313 | 1,120 | 1,162 | 1,395 | 1,116 |
| 20250312 | 1,100 | 1,116 | 1,463 | 1,096 |
| 20250311 | 1,102 | 1,126 | 1,131 | 1,075 |
| 20250310 | 1,197 | 1,132 | 1,197 | 1,088 |
| 20250307 | 1,141 | 1,147 | 1,154 | 1,096 |
| 20250306 | 1,151 | 1,158 | 1,177 | 1,140 |
| 20250305 | 1,183 | 1,177 | 1,189 | 1,153 |
| 20250304 | 1,199 | 1,183 | 1,199 | 1,050 |
| 20250228 | 1,135 | 1,140 | 1,175 | 1,134 |
| 20250227 | 1,173 | 1,135 | 1,173 | 1,135 |
| 20250226 | 1,158 | 1,172 | 1,199 | 1,148 |
| 20250225 | 1,198 | 1,159 | 1,198 | 1,123 |
| 20250224 | 1,164 | 1,170 | 1,183 | 1,164 |
| 20250221 | 1,219 | 1,174 | 1,219 | 1,160 |
| 20250220 | 1,185 | 1,185 | 1,198 | 1,161 |
| 20250219 | 1,198 | 1,185 | 1,198 | 1,154 |
| 20250218 | 1,197 | 1,182 | 1,197 | 1,174 |
| 20250217 | 1,165 | 1,180 | 1,198 | 1,137 |
| 20250214 | 1,180 | 1,175 | 1,199 | 1,161 |
| 20250213 | 1,204 | 1,180 | 1,204 | 1,165 |
| 20250212 | 1,174 | 1,187 | 1,193 | 1,159 |
| 20250211 | 1,160 | 1,174 | 1,198 | 1,157 |
| 20250210 | 1,165 | 1,175 | 1,206 | 1,165 |
| 20250207 | 1,191 | 1,178 | 1,243 | 1,178 |
| 20250206 | 1,185 | 1,196 | 1,450 | 1,176 |
| 20250205 | 1,238 | 1,185 | 1,238 | 1,177 |
| 20250204 | 1,245 | 1,195 | 1,283 | 1,190 |
| 20250203 | 1,331 | 1,245 | 1,331 | 1,245 |
| 20250131 | 1,293 | 1,271 | 1,338 | 1,270 |
| 20250124 | 1,359 | 1,293 | 1,360 | 1,291 |
| 20250123 | 1,448 | 1,360 | 1,448 | 1,311 |
| 20250122 | 1,416 | 1,400 | 1,418 | 1,388 |
| 20250121 | 1,409 | 1,416 | 1,444 | 1,409 |
| 20250120 | 1,429 | 1,419 | 1,436 | 1,387 |
| 20250117 | 1,438 | 1,386 | 1,438 | 1,372 |
| 20250116 | 1,440 | 1,372 | 1,473 | 1,370 |
| 20250115 | 1,457 | 1,454 | 1,476 | 1,417 |
| 20250114 | 1,514 | 1,457 | 1,520 | 1,403 |
| 20250113 | 1,559 | 1,523 | 1,559 | 1,514 |
| 20250110 | 1,571 | 1,559 | 1,579 | 1,554 |
| 20250109 | 1,578 | 1,571 | 1,578 | 1,559 |
| 20250108 | 1,595 | 1,572 | 1,600 | 1,559 |
| 20250107 | 1,599 | 1,586 | 1,600 | 1,578 |
| 20250106 | 1,595 | 1,599 | 1,609 | 1,571 |
| 20250103 | 1,601 | 1,598 | 1,621 | 1,591 |
| 20250102 | 1,616 | 1,610 | 1,635 | 1,599 |