Stock Ticker
- (122640) 예스티
- Description: 기업개요
동사는 2000년 영인테크로 설립되어 2006년 예스티로 사명을 변경하였으며, 2015년 코스닥 시장에 상장한 반도체·디스플레이 열처리 장비 전문기업임.
반도체/디스플레이 장비, 반도체공정 인프라 부품, 반도체 공정 부품 등을 제조·판매하고 있으며, 국내 평택, 인천과 해외 베트남에 생산기반을 보유하고 있음.
고온·저온 공정 대응 능력과 수직형 구조의 Batch 공정 장비를 통한 고생산성 실현으로 기술 경쟁력을 확보하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 26,750 | 28,250 | 29,200 | 26,250 |
| 20261019 | 25,250 | 26,750 | 27,050 | 25,100 |
| 20261016 | 25,000 | 26,550 | 27,150 | 24,550 |
| 20261015 | 26,950 | 24,600 | 28,000 | 24,000 |
| 20261014 | 31,000 | 29,000 | 31,700 | 28,350 |
| 20261013 | 30,000 | 31,250 | 31,600 | 29,550 |
| 20261012 | 32,000 | 31,000 | 32,800 | 31,000 |
| 20261008 | 31,850 | 32,200 | 33,550 |
| 20261007 | 33,700 | 31,800 | 33,700 | 31,650 |
| 20261006 | 34,750 | 33,800 | 34,900 | 33,400 |
| 20261002 | 34,500 | 33,400 | 34,750 | 33,300 |
| 20261001 | 33,100 | 34,500 | 34,800 | 33,100 |
| 20260930 | 32,850 | 33,600 | 34,400 | 32,400 |
| 20260929 | 31,100 | 32,550 | 32,750 | 31,100 |
| 20260928 | 32,050 | 31,600 | 32,500 | 31,200 |
| 20260923 | 31,600 | 32,000 | 32,950 | 31,600 |
| 20260922 | 32,700 | 31,400 | 33,000 | 31,200 |
| 20260921 | 29,600 | 32,500 | 33,250 | 29,200 |
| 20260918 | 29,800 | 29,450 | 30,050 | 29,150 |
| 20260917 | 28,800 | 29,000 | 29,850 | 28,500 |
| 20260916 | 28,350 | 28,750 | 28,900 | 27,600 |
| 20260915 | 28,750 | 28,350 | 29,400 | 28,100 |
| 20260914 | 29,400 | 28,750 | 29,600 | 28,500 |
| 20260911 | 30,350 | 30,050 | 30,900 | 29,400 |
| 20260910 | 31,100 | 31,150 | 32,800 | 30,550 |
| 20260909 | 29,000 | 31,350 | 31,950 | 28,750 |
| 20260908 | 27,600 | 29,000 | 30,500 | 27,300 |
| 20260907 | 28,100 | 27,450 | 28,750 | 27,350 |
| 20260904 | 27,050 | 27,150 | 28,450 | 26,900 |
| 20260903 | 27,350 | 26,850 | 28,350 | 26,350 |
| 20260902 | 27,900 | 27,000 | 28,200 | 26,600 |
| 20260901 | 29,850 | 28,700 | 29,950 | 28,350 |
| 20260831 | 30,000 | 29,600 | 30,200 | 28,200 |
| 20260828 | 28,550 | 30,200 | 31,600 | 28,550 |
| 20260827 | 28,300 | 28,650 | 28,900 | 27,200 |
| 20260826 | 29,850 | 27,800 | 30,250 | 27,450 |
| 20260825 | 26,550 | 29,850 | 29,950 | 26,550 |
| 20260824 | 29,550 | 28,450 | 30,100 | 27,300 |
| 20260821 | 28,500 | 29,550 | 30,500 | 27,600 |
| 20260820 | 28,550 | 28,850 | 29,500 | 27,550 |
| 20260819 | 26,500 | 28,000 | 29,500 | 25,600 |
| 20260818 | 29,100 | 27,500 | 30,200 | 26,950 |
| 20260814 | 29,650 | 28,700 | 30,350 | 27,500 |
| 20260813 | 28,000 | 29,100 | 29,700 | 27,550 |
| 20260812 | 25,100 | 27,400 | 28,100 | 24,350 |
| 20260811 | 22,000 | 25,100 | 25,900 | 21,550 |
| 20260810 | 20,900 | 22,000 | 22,350 | 20,600 |
| 20260807 | 21,550 | 20,400 | 22,250 | 20,000 |
| 20260806 | 22,250 | 21,400 | 22,350 | 20,850 |
| 20260805 | 22,500 | 22,450 | 23,100 | 21,750 |
| 20260804 | 22,500 | 21,200 | 22,500 | 20,700 |
| 20260803 | 21,000 | 21,650 | 23,000 | 20,500 |
| 20260731 | 19,400 | 21,500 | 21,750 | 19,300 |
| 20260730 | 16,860 | 17,200 | 18,540 | 16,470 |
| 20260729 | 19,350 | 17,700 | 21,000 | 16,400 |
| 20260728 | 20,550 | 19,310 | 20,800 | 18,910 |
| 20260727 | 22,000 | 22,000 | 22,650 | 21,500 |
| 20260724 | 24,500 | 21,750 | 24,500 | 21,400 |
| 20260723 | 25,850 | 24,650 | 26,850 | 24,150 |
| 20260722 | 27,450 | 25,450 | 28,400 | 25,450 |
| 20260721 | 25,800 | 26,500 | 28,350 | 24,800 |
| 20260720 | 27,300 | 25,750 | 28,950 | 25,350 |
| 20260716 | 30,100 | 28,750 | 30,350 | 28,400 |
| 20260715 | 32,500 | 31,400 | 33,050 | 30,550 |
| 20260714 | 29,950 | 31,850 | 32,200 | 28,350 |
| 20260713 | 31,350 | 30,500 | 32,800 | 30,350 |
| 20260710 | 26,250 | 31,500 | 31,500 | 25,700 |
| 20260709 | 24,700 | 24,950 | 27,000 | 24,300 |
| 20260708 | 26,750 | 24,700 | 27,200 | 24,550 |
| 20260707 | 30,050 | 27,600 | 30,800 | 27,000 |
| 20260706 | 34,350 | 30,250 | 34,750 | 29,700 |
| 20260703 | 33,000 | 34,300 | 34,850 | 30,450 |
| 20260702 | 37,250 | 33,000 | 37,700 | 32,600 |
| 20260701 | 34,850 | 39,250 | 39,500 | 32,800 |
| 20260630 | 32,250 | 34,800 | 36,200 | 31,800 |
| 20260629 | 33,100 | 32,250 | 33,800 | 31,200 |
| 20260626 | 34,100 | 33,000 | 35,600 | 32,000 |
| 20260625 | 38,300 | 35,750 | 38,350 | 35,100 |
| 20260624 | 40,300 | 37,500 | 40,350 | 35,850 |
| 20260623 | 39,500 | 38,500 | 44,000 | 38,150 |
| 20260622 | 32,950 | 38,500 | 39,750 | 32,100 |
| 20260619 | 39,400 | 34,800 | 40,150 | 32,750 |
| 20260618 | 33,500 | 39,850 | 43,600 | 31,450 |
| 20260617 | 29,300 | 33,650 | 34,600 | 28,500 |
| 20260616 | 31,100 | 28,900 | 31,200 | 28,500 |
| 20260615 | 30,400 | 31,850 | 32,700 | 28,950 |
| 20260612 | 28,300 | 29,700 | 31,400 | 27,000 |
| 20260611 | 23,400 | 27,550 | 28,200 | 23,050 |
| 20260610 | 25,300 | 24,100 | 26,300 | 23,250 |
| 20260609 | 22,800 | 25,800 | 26,000 | 22,800 |
| 20260608 | 22,500 | 22,800 | 23,650 | 22,300 |
| 20260605 | 26,500 | 25,550 | 26,550 | 24,400 |
| 20260604 | 25,900 | 26,900 | 29,700 | 25,900 |
| 20260602 | 25,300 | 25,350 | 26,100 | 24,250 |
| 20260601 | 26,150 | 26,400 | 26,500 | 24,100 |
| 20260529 | 28,250 | 26,600 | 29,250 | 26,450 |
| 20260528 | 29,250 | 28,000 | 29,250 | 26,350 |
| 20260527 | 32,000 | 30,000 | 32,000 | 29,700 |
| 20260526 | 30,300 | 32,100 | 34,000 | 29,500 |
| 20260522 | 26,300 | 30,100 | 30,850 | 25,750 |
| 20260521 | 25,500 | 25,750 | 26,650 | 25,300 |
| 20260520 | 25,950 | 24,800 | 26,350 | 24,400 |
| 20260519 | 26,650 | 26,050 | 26,950 | 25,050 |
| 20260518 | 24,650 | 27,400 | 28,500 | 23,700 |
| 20260515 | 27,150 | 25,700 | 27,450 | 24,850 |
| 20260514 | 27,200 | 26,950 | 27,850 | 26,150 |
| 20260513 | 25,500 | 27,600 | 29,050 | 25,100 |
| 20260512 | 25,850 | 25,400 | 27,050 | 24,550 |
| 20260511 | 26,800 | 25,550 | 27,600 | 24,950 |
| 20260508 | 26,100 | 25,900 | 27,000 | 25,350 |
| 20260507 | 27,550 | 26,450 | 27,600 | 26,450 |
| 20260506 | 29,000 | 27,700 | 29,100 | 27,150 |
| 20260504 | 27,650 | 27,750 | 28,250 | 26,550 |
| 20260430 | 28,650 | 27,200 | 29,250 | 26,800 |
| 20260429 | 27,750 | 28,800 | 29,500 | 27,500 |
| 20260428 | 29,300 | 28,400 | 29,300 | 28,100 |
| 20260427 | 31,000 | 29,300 | 31,350 | 28,200 |
| 20260424 | 26,550 | 29,700 | 30,600 | 26,400 |
| 20260423 | 26,950 | 26,350 | 26,950 | 25,650 |
| 20260422 | 26,200 | 26,650 | 27,300 | 25,700 |
| 20260421 | 26,750 | 26,200 | 27,200 | 25,500 |
| 20260420 | 27,500 | 26,600 | 27,650 | 26,450 |
| 20260417 | 29,050 | 27,950 | 29,600 | 27,700 |
| 20260416 | 28,250 | 29,100 | 29,350 | 28,000 |
| 20260415 | 28,700 | 29,200 | 30,000 | 28,200 |
| 20260414 | 27,050 | 27,700 | 28,500 | 26,050 |
| 20260413 | 23,900 | 27,000 | 27,450 | 23,850 |
| 20260410 | 24,450 | 24,750 | 26,000 | 23,700 |
| 20260409 | 21,950 | 23,500 | 23,700 | 21,700 |
| 20260408 | 20,900 | 22,600 | 22,600 | 20,600 |
| 20260407 | 19,370 | 19,170 | 19,630 | 18,700 |
| 20260406 | 19,120 | 18,620 | 19,370 | 18,360 |
| 20260403 | 19,460 | 18,940 | 19,700 | 18,730 |
| 20260402 | 20,550 | 19,070 | 20,750 | 18,700 |
| 20260401 | 20,000 | 20,400 | 20,800 | 20,000 |
| 20260331 | 19,300 | 18,980 | 19,650 | 18,810 |
| 20260330 | 19,900 | 20,000 | 20,400 | 19,230 |
| 20260327 | 20,500 | 20,800 | 21,050 | 19,880 |
| 20260326 | 23,000 | 21,500 | 23,000 | 21,400 |
| 20260325 | 23,950 | 22,700 | 23,950 | 22,500 |
| 20260324 | 28,800 | 23,400 | 28,800 | 23,200 |
| 20260323 | 28,300 | 27,050 | 30,300 | 26,100 |
| 20260320 | 24,950 | 28,800 | 29,500 | 24,500 |
| 20260319 | 24,200 | 24,650 | 25,250 | 23,900 |
| 20260318 | 25,050 | 24,500 | 25,250 | 24,050 |
| 20260317 | 25,700 | 24,550 | 26,000 | 24,200 |
| 20260316 | 25,700 | 25,150 | 26,500 | 24,550 |
| 20260313 | 23,800 | 25,750 | 26,300 | 23,400 |
| 20260312 | 23,650 | 24,400 | 24,800 | 23,100 |
| 20260311 | 24,250 | 24,000 | 25,500 | 23,200 |
| 20260310 | 23,600 | 23,400 | 23,750 | 22,450 |
| 20260309 | 22,100 | 21,900 | 23,500 | 20,700 |
| 20260306 | 25,200 | 24,100 | 25,250 | 23,000 |
| 20260305 | 23,450 | 24,500 | 24,700 | 22,800 |
| 20260304 | 21,250 | 21,600 | 23,300 | 20,400 |
| 20260303 | 22,350 | 22,300 | 24,150 | 22,050 |
| 20260227 | 24,000 | 23,100 | 24,000 | 23,000 |
| 20260226 | 25,000 | 24,400 | 25,000 | 23,350 |
| 20260225 | 24,650 | 24,100 | 25,450 | 24,000 |
| 20260224 | 21,800 | 23,850 | 24,250 | 21,400 |
| 20260223 | 22,650 | 21,650 | 22,650 | 21,500 |
| 20260220 | 23,550 | 22,250 | 23,550 | 22,200 |
| 20260219 | 23,600 | 23,900 | 24,000 | 23,150 |
| 20260213 | 22,100 | 22,700 | 23,200 | 22,100 |
| 20260212 | 22,500 | 22,450 | 23,200 | 22,100 |
| 20260211 | 24,050 | 23,550 | 24,300 | 23,150 |
| 20260210 | 24,050 | 23,400 | 24,050 | 23,000 |
| 20260209 | 23,150 | 23,900 | 24,850 | 22,600 |
| 20260206 | 19,680 | 22,100 | 22,600 | 19,580 |
| 20260205 | 21,600 | 20,700 | 21,600 | 20,550 |
| 20260204 | 21,950 | 22,100 | 22,600 | 21,600 |
| 20260203 | 22,700 | 22,650 | 23,050 | 20,750 |
| 20260202 | 22,000 | 21,700 | 23,200 | 21,200 |
| 20260130 | 19,230 | 21,700 | 22,200 | 18,980 |
| 20260129 | 20,100 | 19,230 | 20,100 | 18,500 |
| 20260128 | 19,500 | 20,000 | 20,200 | 19,090 |
| 20260127 | 19,210 | 19,490 | 19,610 | 18,510 |
| 20260126 | 18,450 | 19,340 | 19,400 | 18,260 |
| 20260123 | 18,500 | 18,320 | 18,660 | 18,150 |
| 20260122 | 18,630 | 18,430 | 19,370 | 18,060 |
| 20260121 | 17,630 | 18,240 | 18,530 | 17,480 |
| 20260120 | 17,400 | 17,530 | 18,020 | 17,000 |
| 20260119 | 17,660 | 17,090 | 17,660 | 17,000 |
| 20260116 | 18,010 | 17,450 | 18,060 | 17,390 |
| 20260115 | 17,910 | 17,790 | 17,910 | 17,280 |
| 20260114 | 18,100 | 17,800 | 18,150 | 17,650 |
| 20260113 | 18,340 | 17,980 | 18,590 | 17,800 |
| 20260112 | 19,330 | 18,330 | 19,440 | 18,200 |
| 20260109 | 19,830 | 19,060 | 19,830 | 19,030 |
| 20260108 | 20,000 | 19,580 | 20,850 | 19,380 |
| 20260107 | 19,020 | 19,680 | 19,850 | 18,900 |
| 20260106 | 18,700 | 18,730 | 18,850 | 18,170 |
| 20260105 | 19,490 | 18,880 | 19,970 | 18,730 |
| 20260102 | 18,290 | 18,550 | 18,830 | 17,600 |
| 20251230 | 17,940 | 17,800 | 18,000 | 17,660 |
| 20251229 | 17,000 | 17,830 | 18,100 | 16,800 |
| 20251226 | 16,800 | 16,680 | 17,100 | 15,810 |
| 20251224 | 16,900 | 16,660 | 17,100 | 16,600 |
| 20251223 | 17,180 | 16,870 | 17,180 | 16,650 |
| 20251222 | 17,500 | 17,340 | 17,640 | 17,110 |
| 20251219 | 17,500 | 16,900 | 17,510 | 16,850 |
| 20251218 | 17,250 | 17,120 | 17,280 | 16,820 |
| 20251217 | 17,350 | 17,300 | 18,120 | 17,200 |
| 20251216 | 18,300 | 17,100 | 18,490 | 17,000 |
| 20251215 | 19,560 | 17,970 | 20,350 | 17,850 |
| 20251212 | 19,490 | 18,690 | 19,490 | 18,600 |
| 20251211 | 19,210 | 19,550 | 19,910 | 18,890 |
| 20251210 | 19,390 | 19,200 | 19,410 | 18,810 |
| 20251209 | 18,540 | 19,270 | 19,430 | 17,780 |
| 20251208 | 18,920 | 18,440 | 18,920 | 17,780 |
| 20251205 | 18,700 | 19,000 | 19,230 | 17,900 |
| 20251204 | 15,860 | 16,710 | 16,750 | 15,620 |
| 20251203 | 16,380 | 15,750 | 16,440 | 15,750 |
| 20251202 | 16,510 | 16,150 | 16,670 | 16,130 |
| 20251201 | 17,670 | 16,440 | 17,670 | 16,370 |
| 20251128 | 17,750 | 17,670 | 17,970 | 17,400 |
| 20251127 | 17,660 | 17,650 | 17,800 | 17,080 |
| 20251126 | 17,580 | 17,730 | 17,870 | 16,740 |
| 20251125 | 18,200 | 17,320 | 18,350 | 16,950 |
| 20251124 | 17,200 | 17,790 | 18,390 | 17,200 |
| 20251121 | 17,500 | 16,710 | 17,500 | 16,380 |
| 20251120 | 16,950 | 17,850 | 17,950 | 16,640 |
| 20251119 | 15,760 | 16,240 | 16,240 | 15,200 |
| 20251118 | 16,300 | 15,800 | 16,400 | 15,750 |
| 20251117 | 16,800 | 16,550 | 16,820 | 16,390 |
| 20251114 | 17,420 | 16,620 | 17,870 | 16,600 |
| 20251113 | 17,900 | 17,890 | 18,050 | 17,550 |
| 20251112 | 17,510 | 17,800 | 17,870 | 17,290 |
| 20251111 | 17,300 | 17,500 | 17,890 | 17,200 |
| 20251110 | 17,190 | 17,100 | 17,190 | 16,260 |
| 20251107 | 17,130 | 16,740 | 17,640 | 16,330 |
| 20251106 | 17,380 | 17,720 | 17,840 | 17,120 |
| 20251105 | 18,220 | 17,220 | 18,220 | 16,880 |
| 20251104 | 18,550 | 18,400 | 18,670 | 18,160 |
| 20251103 | 17,710 | 18,550 | 19,040 | 17,620 |
| 20251031 | 18,250 | 17,710 | 18,250 | 17,650 |
| 20251030 | 18,580 | 18,250 | 18,670 | 18,130 |
| 20251029 | 18,850 | 18,580 | 19,050 | 18,290 |
| 20251028 | 19,190 | 18,790 | 19,190 | 18,510 |
| 20251027 | 19,890 | 19,170 | 19,890 | 18,820 |
| 20251024 | 19,900 | 19,330 | 19,900 | 19,270 |
| 20251023 | 19,260 | 19,350 | 19,490 | 18,880 |
| 20251022 | 19,720 | 19,520 | 19,850 | 19,020 |
| 20251021 | 20,350 | 19,800 | 20,950 | 19,730 |
| 20251020 | 18,380 | 20,200 | 20,950 | 18,380 |
| 20251017 | 18,570 | 18,370 | 18,680 | 17,970 |
| 20251016 | 18,710 | 18,710 | 19,070 | 18,620 |
| 20251015 | 18,830 | 18,900 | 19,100 | 18,410 |
| 20251014 | 20,600 | 18,500 | 20,700 | 18,120 |
| 20251013 | 19,510 | 20,300 | 20,450 | 19,400 |
| 20251010 | 20,450 | 19,850 | 20,750 | 18,900 |
| 20251002 | 19,300 | 19,900 | 20,700 | 19,190 |
| 20251001 | 18,980 | 18,790 | 19,100 | 18,310 |
| 20250930 | 18,760 | 18,750 | 19,140 | 18,500 |
| 20250929 | 18,790 | 18,610 | 18,850 | 18,300 |
| 20250926 | 19,500 | 18,610 | 19,520 | 18,390 |
| 20250925 | 19,980 | 19,290 | 20,300 | 19,210 |
| 20250924 | 20,300 | 20,200 | 20,500 | 19,640 |
| 20250923 | 20,450 | 20,550 | 20,850 | 20,000 |
| 20250922 | 20,750 | 20,300 | 21,150 | 20,150 |
| 20250919 | 21,100 | 21,100 | 21,500 | 20,400 |
| 20250918 | 20,350 | 20,650 | 21,050 | 19,510 |
| 20250917 | 20,100 | 20,100 | 20,900 | 20,050 |
| 20250916 | 19,940 | 20,450 | 21,300 | 19,850 |
| 20250915 | 19,380 | 19,840 | 19,940 | 19,200 |
| 20250912 | 19,670 | 19,130 | 19,950 | 18,870 |
| 20250911 | 18,410 | 19,400 | 19,520 | 18,200 |
| 20250910 | 18,290 | 18,310 | 18,560 | 18,130 |
| 20250909 | 18,210 | 18,160 | 18,380 | 18,000 |
| 20250908 | 18,270 | 18,200 | 18,320 | 17,900 |
| 20250905 | 17,610 | 18,300 | 18,590 | 17,600 |
| 20250904 | 17,750 | 17,600 | 17,980 | 17,470 |
| 20250903 | 17,400 | 17,750 | 17,930 | 17,400 |
| 20250902 | 17,240 | 17,450 | 17,500 | 17,100 |
| 20250901 | 17,050 | 17,530 | 17,830 | 16,860 |
| 20250829 | 17,030 | 17,050 | 17,450 | 17,030 |
| 20250828 | 17,340 | 17,060 | 17,470 | 17,010 |
| 20250827 | 17,510 | 17,340 | 17,590 | 17,110 |
| 20250826 | 17,630 | 17,390 | 17,630 | 17,110 |
| 20250825 | 17,380 | 17,400 | 17,790 | 17,080 |
| 20250822 | 16,800 | 17,070 | 17,250 | 16,790 |
| 20250821 | 16,800 | 16,800 | 17,200 | 16,570 |
| 20250820 | 16,360 | 16,850 | 17,200 | 15,200 |
| 20250819 | 16,990 | 16,680 | 17,070 | 16,400 |
| 20250818 | 17,920 | 17,040 | 17,920 | 17,000 |
| 20250814 | 18,300 | 17,960 | 18,350 | 17,900 |
| 20250813 | 18,180 | 18,300 | 18,550 | 17,760 |
| 20250812 | 18,030 | 17,910 | 18,200 | 17,740 |
| 20250811 | 18,050 | 18,060 | 18,440 | 17,600 |
| 20250808 | 18,010 | 18,150 | 18,830 | 18,010 |
| 20250807 | 18,600 | 18,180 | 18,610 | 18,030 |
| 20250806 | 18,350 | 18,330 | 18,660 | 18,270 |
| 20250805 | 18,440 | 18,590 | 18,870 | 18,350 |
| 20250804 | 17,690 | 18,300 | 18,460 | 17,690 |
| 20250801 | 18,210 | 17,690 | 18,210 | 17,580 |
| 20250731 | 19,240 | 18,550 | 19,240 | 18,360 |
| 20250730 | 18,720 | 18,980 | 19,950 | 18,570 |
| 20250729 | 17,860 | 18,490 | 18,810 | 17,630 |
| 20250728 | 17,800 | 17,600 | 17,800 | 17,320 |
| 20250725 | 18,190 | 17,740 | 18,190 | 17,610 |
| 20250724 | 18,080 | 17,770 | 18,200 | 17,510 |
| 20250723 | 18,370 | 18,110 | 18,370 | 17,470 |
| 20250722 | 18,540 | 18,000 | 18,540 | 17,580 |
| 20250721 | 18,510 | 18,460 | 18,730 | 17,830 |
| 20250718 | 19,060 | 18,700 | 19,190 | 18,520 |
| 20250717 | 19,140 | 19,050 | 19,490 | 18,180 |
| 20250716 | 18,870 | 19,140 | 19,250 | 18,570 |
| 20250715 | 17,650 | 18,820 | 19,420 | 17,380 |
| 20250714 | 18,000 | 17,680 | 18,000 | 16,500 |
| 20250711 | 17,200 | 17,900 | 18,380 | 16,940 |
| 20250710 | 16,900 | 17,230 | 17,380 | 16,770 |
| 20250709 | 16,890 | 16,850 | 17,000 | 16,320 |
| 20250708 | 16,200 | 16,980 | 17,100 | 16,130 |
| 20250707 | 16,260 | 16,400 | 16,620 | 16,050 |
| 20250704 | 16,850 | 16,440 | 16,930 | 16,340 |
| 20250703 | 15,970 | 16,800 | 16,930 | 15,750 |
| 20250702 | 15,980 | 16,060 | 16,190 | 15,590 |
| 20250701 | 16,350 | 16,060 | 16,440 | 15,530 |
| 20250630 | 16,640 | 16,570 | 16,900 | 16,470 |
| 20250627 | 16,580 | 16,420 | 16,600 | 16,170 |
| 20250626 | 17,390 | 16,430 | 17,530 | 16,340 |
| 20250625 | 17,080 | 16,870 | 17,260 | 16,750 |
| 20250624 | 17,700 | 16,910 | 17,870 | 16,740 |
| 20250623 | 16,830 | 17,280 | 18,000 | 16,440 |
| 20250620 | 17,350 | 17,220 | 17,360 | 16,910 |
| 20250619 | 17,710 | 17,490 | 17,720 | 16,920 |
| 20250618 | 18,020 | 17,820 | 18,350 | 17,420 |
| 20250617 | 18,460 | 18,350 | 18,610 | 17,830 |
| 20250616 | 16,250 | 18,170 | 18,350 | 16,160 |
| 20250613 | 16,240 | 16,230 | 17,180 | 15,980 |
| 20250612 | 15,410 | 15,840 | 15,920 | 15,310 |
| 20250611 | 15,000 | 15,390 | 15,500 | 15,000 |
| 20250610 | 15,020 | 14,980 | 15,400 | 14,920 |
| 20250609 | 14,730 | 14,870 | 15,020 | 14,700 |
| 20250605 | 14,680 | 14,720 | 14,990 | 14,440 |
| 20250604 | 14,520 | 14,610 | 14,930 | 14,400 |
| 20250602 | 14,400 | 14,500 | 14,510 | 14,080 |
| 20250530 | 14,420 | 14,410 | 14,530 | 14,280 |
| 20250529 | 15,100 | 14,530 | 15,130 | 14,510 |
| 20250528 | 14,600 | 15,100 | 15,300 | 14,550 |
| 20250527 | 14,360 | 14,600 | 14,680 | 14,000 |
| 20250526 | 13,810 | 14,250 | 14,350 | 13,800 |
| 20250523 | 14,050 | 13,840 | 14,050 | 13,730 |
| 20250522 | 14,310 | 13,860 | 14,310 | 13,770 |
| 20250521 | 14,540 | 14,320 | 14,600 | 14,200 |
| 20250520 | 14,420 | 14,490 | 14,490 | 14,070 |
| 20250519 | 14,240 | 14,290 | 14,450 | 13,950 |
| 20250516 | 15,300 | 14,700 | 15,300 | 14,600 |
| 20250515 | 15,980 | 15,300 | 15,980 | 15,120 |
| 20250514 | 15,860 | 15,980 | 16,230 | 15,630 |
| 20250513 | 15,770 | 15,760 | 15,890 | 15,300 |
| 20250512 | 15,910 | 15,430 | 15,990 | 15,210 |
| 20250509 | 16,820 | 15,900 | 16,830 | 15,200 |
| 20250508 | 17,400 | 16,760 | 17,940 | 16,570 |
| 20250507 | 16,920 | 17,220 | 17,230 | 16,910 |
| 20250502 | 17,040 | 16,800 | 17,190 | 16,690 |
| 20250430 | 18,000 | 16,770 | 18,200 | 16,760 |
| 20250429 | 16,760 | 17,670 | 17,920 | 16,500 |
| 20250428 | 19,460 | 17,120 | 19,690 | 16,680 |
| 20250425 | 13,570 | 16,730 | 17,220 | 13,440 |
| 20250424 | 12,560 | 13,440 | 13,870 | 12,300 |
| 20250423 | 12,380 | 12,350 | 12,600 | 12,250 |
| 20250422 | 12,100 | 12,250 | 12,400 | 12,100 |
| 20250421 | 12,350 | 12,440 | 12,540 | 12,060 |
| 20250418 | 12,500 | 12,270 | 12,500 | 12,110 |
| 20250417 | 12,440 | 12,380 | 12,650 | 12,100 |
| 20250416 | 12,950 | 12,450 | 13,040 | 12,360 |
| 20250415 | 12,690 | 12,960 | 13,030 | 12,630 |
| 20250414 | 12,600 | 12,700 | 12,780 | 12,450 |
| 20250411 | 12,200 | 12,500 | 12,790 | 12,200 |
| 20250410 | 12,910 | 12,490 | 12,910 | 12,360 |
| 20250409 | 11,520 | 11,830 | 12,150 | 11,520 |
| 20250408 | 12,120 | 11,850 | 12,120 | 11,630 |
| 20250407 | 12,400 | 11,520 | 12,410 | 11,310 |
| 20250404 | 12,720 | 12,750 | 12,990 | 12,200 |
| 20250403 | 12,520 | 12,770 | 12,950 | 12,400 |
| 20250402 | 13,680 | 12,950 | 13,710 | 12,900 |
| 20250401 | 13,090 | 13,440 | 13,760 | 13,090 |
| 20250331 | 13,760 | 13,140 | 13,760 | 12,970 |
| 20250328 | 14,170 | 13,770 | 14,250 | 13,680 |
| 20250327 | 13,230 | 14,170 | 14,220 | 13,200 |
| 20250326 | 12,570 | 13,210 | 13,590 | 12,450 |
| 20250325 | 12,600 | 12,570 | 12,810 | 12,480 |
| 20250324 | 12,480 | 12,420 | 12,730 | 12,320 |
| 20250321 | 12,730 | 12,480 | 12,780 | 12,300 |
| 20250320 | 12,650 | 12,490 | 12,830 | 12,330 |
| 20250319 | 12,580 | 12,650 | 12,830 | 12,420 |
| 20250318 | 13,010 | 12,520 | 13,010 | 12,470 |
| 20250317 | 12,980 | 12,950 | 13,050 | 12,600 |
| 20250314 | 12,970 | 12,800 | 13,110 | 12,490 |
| 20250313 | 12,870 | 12,970 | 13,090 | 12,850 |
| 20250312 | 13,160 | 12,870 | 13,410 | 12,860 |
| 20250311 | 12,680 | 13,390 | 13,500 | 12,240 |
| 20250310 | 13,080 | 13,230 | 13,490 | 12,850 |
| 20250307 | 13,300 | 13,030 | 13,400 | 12,630 |
| 20250306 | 13,410 | 13,360 | 13,480 | 13,120 |
| 20250305 | 13,770 | 13,300 | 14,000 | 13,110 |
| 20250304 | 13,860 | 13,690 | 14,500 | 13,440 |
| 20250228 | 14,160 | 14,150 | 14,400 | 13,840 |
| 20250227 | 14,910 | 14,520 | 15,210 | 14,100 |
| 20250226 | 14,760 | 14,890 | 15,070 | 14,460 |
| 20250225 | 14,140 | 14,770 | 14,950 | 14,090 |
| 20250224 | 14,400 | 14,250 | 14,640 | 13,440 |
| 20250221 | 14,070 | 13,970 | 14,310 | 13,890 |
| 20250220 | 14,260 | 14,000 | 14,490 | 13,930 |
| 20250219 | 14,070 | 14,270 | 15,000 | 14,050 |
| 20250218 | 14,050 | 14,050 | 14,300 | 13,900 |
| 20250217 | 13,560 | 14,050 | 14,290 | 13,520 |
| 20250214 | 13,500 | 13,520 | 13,950 | 13,260 |
| 20250213 | 13,340 | 13,260 | 13,630 | 13,190 |
| 20250212 | 13,700 | 13,330 | 13,700 | 12,740 |
| 20250211 | 14,050 | 13,470 | 14,320 | 13,200 |
| 20250210 | 13,310 | 13,450 | 13,750 | 13,050 |
| 20250207 | 13,400 | 13,460 | 13,610 | 13,100 |
| 20250206 | 12,500 | 13,370 | 13,410 | 12,500 |
| 20250205 | 12,620 | 12,330 | 12,850 | 12,300 |
| 20250204 | 12,310 | 12,590 | 13,070 | 12,310 |
| 20250203 | 12,500 | 12,320 | 12,760 | 11,940 |
| 20250131 | 13,870 | 12,980 | 14,080 | 12,800 |
| 20250124 | 14,020 | 14,270 | 14,600 | 13,930 |
| 20250123 | 14,100 | 14,000 | 14,330 | 13,760 |
| 20250122 | 13,300 | 14,040 | 14,170 | 13,110 |
| 20250121 | 13,070 | 13,290 | 13,580 | 13,070 |
| 20250120 | 13,370 | 13,070 | 13,370 | 12,770 |
| 20250117 | 13,080 | 13,300 | 13,620 | 13,070 |
| 20250116 | 13,830 | 13,200 | 13,980 | 12,910 |
| 20250115 | 13,040 | 13,760 | 13,860 | 12,760 |
| 20250114 | 12,550 | 12,980 | 13,090 | 12,550 |
| 20250113 | 11,940 | 12,620 | 12,760 | 11,650 |
| 20250110 | 11,160 | 11,980 | 12,160 | 11,120 |
| 20250109 | 11,090 | 11,120 | 11,220 | 10,810 |
| 20250108 | 10,800 | 10,940 | 10,970 | 10,610 |
| 20250107 | 11,000 | 10,900 | 11,070 | 10,650 |
| 20250106 | 10,590 | 10,890 | 11,050 | 10,480 |
| 20250103 | 10,180 | 10,450 | 10,480 | 10,090 |
| 20250102 | 9,910 | 10,200 | 10,290 | 9,420 |