Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 580 | 690 | 690 | 579 |
| 20251230 | 610 | 610 | 610 | 610 |
| 20251229 | 600 | 599 | 600 | 599 |
| 20251226 | 568 | 569 | 569 | 568 |
| 20251224 | 504 | 569 | 569 | 504 |
| 20251223 | 0 | 574 | 0 | 0 |
| 20251222 | 574 | 574 | 574 | 574 |
| 20251219 | 575 | 575 | 575 | 521 |
| 20251218 |
| 579 |
| 578 |
| 579 |
| 578 |
| 20251217 | 579 | 579 | 579 | 579 |
| 20251216 | 530 | 580 | 580 | 530 |
| 20251215 | 0 | 598 | 0 | 0 |
| 20251212 | 0 | 598 | 0 | 0 |
| 20251211 | 599 | 599 | 599 | 599 |
| 20251210 | 533 | 610 | 610 | 530 |
| 20251209 | 0 | 615 | 0 | 0 |
| 20251208 | 620 | 615 | 620 | 615 |
| 20251205 | 600 | 600 | 600 | 600 |
| 20251204 | 0 | 604 | 0 | 0 |
| 20251203 | 579 | 604 | 604 | 579 |
| 20251202 | 580 | 619 | 619 | 580 |
| 20251201 | 580 | 595 | 595 | 531 |
| 20251128 | 620 | 620 | 620 | 620 |
| 20251127 | 0 | 620 | 0 | 0 |
| 20251126 | 609 | 620 | 620 | 577 |
| 20251125 | 531 | 619 | 619 | 530 |
| 20251124 | 620 | 618 | 620 | 536 |
| 20251121 | 610 | 610 | 610 | 610 |
| 20251120 | 619 | 619 | 619 | 619 |
| 20251119 | 620 | 620 | 620 | 620 |
| 20251118 | 619 | 618 | 619 | 618 |
| 20251117 | 639 | 540 | 639 | 540 |
| 20251114 | 634 | 634 | 634 | 634 |
| 20251113 | 629 | 629 | 629 | 629 |
| 20251112 | 639 | 639 | 639 | 639 |
| 20251111 | 625 | 650 | 650 | 625 |
| 20251110 | 541 | 598 | 600 | 540 |
| 20251107 | 634 | 634 | 634 | 634 |
| 20251106 | 639 | 639 | 639 | 639 |
| 20251105 | 536 | 598 | 598 | 521 |
| 20251104 | 599 | 599 | 599 | 599 |
| 20251103 | 566 | 619 | 619 | 555 |
| 20251031 | 649 | 650 | 650 | 595 |
| 20251030 | 599 | 599 | 599 | 599 |
| 20251029 | 657 | 600 | 657 | 527 |
| 20251028 | 649 | 600 | 649 | 600 |
| 20251027 | 571 | 599 | 649 | 560 |
| 20251024 | 679 | 650 | 679 | 650 |
| 20251023 | 639 | 690 | 690 | 591 |
| 20251022 | 698 | 690 | 698 | 690 |
| 20251021 | 698 | 698 | 698 | 698 |
| 20251020 | 699 | 699 | 699 | 699 |
| 20251017 | 0 | 699 | 0 | 0 |
| 20251016 | 699 | 699 | 699 | 699 |
| 20251015 | 700 | 700 | 700 | 700 |
| 20251014 | 743 | 743 | 743 | 743 |
| 20251013 | 744 | 744 | 744 | 744 |
| 20251010 | 744 | 744 | 744 | 744 |
| 20251002 | 742 | 742 | 742 | 742 |
| 20251001 | 742 | 742 | 742 | 742 |
| 20250930 | 0 | 743 | 0 | 0 |
| 20250929 | 0 | 743 | 0 | 0 |
| 20250926 | 743 | 743 | 743 | 743 |
| 20250925 | 744 | 744 | 744 | 744 |
| 20250924 | 741 | 741 | 741 | 741 |
| 20250923 | 742 | 742 | 742 | 742 |
| 20250922 | 710 | 710 | 710 | 710 |
| 20250919 | 719 | 719 | 719 | 719 |
| 20250918 | 690 | 690 | 690 | 690 |
| 20250917 | 690 | 690 | 690 | 690 |
| 20250916 | 641 | 650 | 650 | 640 |
| 20250915 | 0 | 643 | 0 | 0 |
| 20250912 | 643 | 643 | 643 | 643 |
| 20250911 | 633 | 642 | 735 | 633 |
| 20250910 | 641 | 640 | 641 | 640 |
| 20250909 | 730 | 730 | 730 | 730 |
| 20250908 | 680 | 680 | 680 | 680 |
| 20250905 | 700 | 700 | 700 | 700 |
| 20250904 | 700 | 700 | 700 | 700 |
| 20250903 | 730 | 730 | 730 | 730 |
| 20250902 | 750 | 750 | 750 | 750 |
| 20250901 | 740 | 740 | 740 | 740 |
| 20250829 | 720 | 740 | 740 | 720 |
| 20250828 | 688 | 688 | 688 | 688 |
| 20250827 | 689 | 689 | 689 | 689 |
| 20250826 | 633 | 689 | 689 | 633 |
| 20250825 | 651 | 651 | 651 | 651 |
| 20250822 | 730 | 651 | 730 | 651 |
| 20250821 | 687 | 690 | 690 | 650 |
| 20250820 | 690 | 651 | 690 | 651 |
| 20250819 | 659 | 700 | 700 | 659 |
| 20250818 | 688 | 620 | 688 | 620 |
| 20250814 | 717 | 638 | 717 | 638 |
| 20250813 | 698 | 698 | 698 | 698 |
| 20250812 | 650 | 651 | 689 | 648 |
| 20250811 | 722 | 722 | 722 | 722 |
| 20250808 | 690 | 690 | 690 | 690 |
| 20250807 | 647 | 647 | 647 | 647 |
| 20250806 | 700 | 700 | 700 | 700 |
| 20250805 | 719 | 719 | 719 | 719 |
| 20250804 | 699 | 699 | 699 | 699 |
| 20250801 | 700 | 700 | 700 | 700 |
| 20250731 | 729 | 729 | 729 | 729 |
| 20250730 | 730 | 655 | 730 | 655 |
| 20250729 | 768 | 768 | 768 | 768 |
| 20250728 | 789 | 769 | 789 | 650 |
| 20250725 | 727 | 727 | 727 | 727 |
| 20250724 | 729 | 729 | 729 | 729 |
| 20250723 | 729 | 728 | 729 | 666 |
| 20250722 | 781 | 745 | 781 | 650 |
| 20250721 | 780 | 686 | 780 | 686 |
| 20250718 | 780 | 683 | 780 | 683 |
| 20250717 | 780 | 780 | 780 | 780 |
| 20250716 | 750 | 750 | 800 | 750 |
| 20250715 | 750 | 750 | 750 | 750 |
| 20250714 | 780 | 780 | 780 | 780 |
| 20250711 | 651 | 800 | 800 | 651 |
| 20250710 | 750 | 750 | 750 | 750 |
| 20250709 | 950 | 808 | 950 | 808 |
| 20250708 | 950 | 950 | 950 | 950 |
| 20250707 | 830 | 830 | 830 | 830 |
| 20250704 | 730 | 730 | 730 | 730 |
| 20250703 | 729 | 656 | 730 | 656 |
| 20250702 | 670 | 650 | 670 | 650 |
| 20250701 | 749 | 583 | 749 | 583 |
| 20250630 | 749 | 666 | 749 | 666 |
| 20250627 | 749 | 666 | 749 | 666 |
| 20250626 | 895 | 664 | 895 | 664 |
| 20250625 | 779 | 779 | 779 | 779 |
| 20250624 | 787 | 780 | 787 | 780 |
| 20250623 | 787 | 787 | 787 | 787 |
| 20250620 | 749 | 749 | 749 | 749 |
| 20250619 | 779 | 661 | 779 | 661 |
| 20250618 | 730 | 730 | 730 | 730 |
| 20250617 | 752 | 650 | 752 | 650 |
| 20250616 | 749 | 733 | 749 | 733 |
| 20250613 | 789 | 788 | 789 | 788 |
| 20250612 | 700 | 789 | 789 | 700 |
| 20250611 | 797 | 797 | 797 | 797 |
| 20250610 | 792 | 792 | 792 | 792 |
| 20250609 | 790 | 691 | 790 | 691 |
| 20250605 | 802 | 687 | 802 | 687 |
| 20250604 | 813 | 702 | 813 | 702 |
| 20250602 | 813 | 813 | 813 | 813 |
| 20250530 | 707 | 707 | 707 | 707 |
| 20250529 | 706 | 706 | 706 | 706 |
| 20250528 | 806 | 705 | 928 | 705 |
| 20250527 | 807 | 807 | 807 | 807 |
| 20250526 | 799 | 799 | 799 | 799 |
| 20250523 | 700 | 700 | 700 | 700 |
| 20250522 | 0 | 703 | 0 | 0 |
| 20250521 | 940 | 703 | 940 | 703 |
| 20250520 | 818 | 818 | 818 | 818 |
| 20250519 | 0 | 818 | 0 | 0 |
| 20250516 | 818 | 818 | 818 | 703 |
| 20250515 | 818 | 818 | 818 | 818 |
| 20250514 | 806 | 806 | 806 | 800 |
| 20250513 | 799 | 799 | 800 | 799 |
| 20250512 | 797 | 803 | 803 | 797 |
| 20250509 | 806 | 805 | 806 | 805 |
| 20250508 | 787 | 787 | 787 | 787 |
| 20250507 | 685 | 685 | 685 | 685 |
| 20250502 | 685 | 685 | 685 | 685 |
| 20250430 | 690 | 686 | 690 | 686 |
| 20250429 | 806 | 806 | 806 | 806 |
| 20250428 | 730 | 730 | 730 | 650 |
| 20250425 | 730 | 730 | 730 | 730 |
| 20250424 | 730 | 730 | 730 | 730 |
| 20250423 | 730 | 730 | 730 | 730 |
| 20250422 | 685 | 749 | 807 | 685 |
| 20250421 | 800 | 799 | 800 | 799 |
| 20250418 | 922 | 922 | 922 | 922 |
| 20250417 | 803 | 803 | 803 | 803 |
| 20250416 | 808 | 808 | 808 | 808 |
| 20250415 | 806 | 805 | 806 | 805 |
| 20250414 | 806 | 806 | 806 | 806 |
| 20250411 | 797 | 797 | 797 | 797 |
| 20250410 | 804 | 804 | 804 | 804 |
| 20250409 | 804 | 804 | 804 | 804 |
| 20250408 | 799 | 799 | 799 | 799 |
| 20250407 | 797 | 796 | 797 | 680 |
| 20250404 | 799 | 799 | 799 | 799 |
| 20250403 | 807 | 807 | 807 | 807 |
| 20250402 | 807 | 807 | 807 | 807 |
| 20250401 | 796 | 796 | 796 | 796 |
| 20250331 | 800 | 797 | 800 | 695 |
| 20250328 | 817 | 817 | 817 | 817 |
| 20250327 | 786 | 786 | 786 | 786 |
| 20250326 | 735 | 684 | 735 | 684 |
| 20250325 | 735 | 735 | 735 | 735 |
| 20250324 | 785 | 735 | 785 | 735 |
| 20250321 | 860 | 860 | 860 | 860 |
| 20250320 | 858 | 858 | 858 | 858 |
| 20250319 | 808 | 807 | 808 | 807 |
| 20250318 | 878 | 917 | 919 | 878 |
| 20250317 | 0 | 935 | 0 | 0 |
| 20250314 | 1,118 | 1,099 | 1,118 | 837 |
| 20250313 | 0 | 984 | 0 | 0 |
| 20250312 | 874 | 984 | 984 | 874 |
| 20250311 | 0 | 926 | 0 | 0 |
| 20250310 | 926 | 926 | 926 | 926 |
| 20250307 | 1,087 | 1,089 | 1,089 | 1,087 |
| 20250306 | 961 | 961 | 961 | 961 |
| 20250305 | 1,130 | 1,130 | 1,130 | 846 |
| 20250304 | 995 | 995 | 995 | 995 |
| 20250228 | 901 | 901 | 901 | 901 |
| 20250227 | 804 | 1,060 | 1,060 | 804 |
| 20250226 | 945 | 945 | 945 | 945 |
| 20250225 | 1,111 | 1,111 | 1,111 | 1,111 |
| 20250224 | 0 | 969 | 0 | 0 |
| 20250221 | 970 | 970 | 970 | 970 |
| 20250220 | 844 | 844 | 844 | 844 |
| 20250219 | 992 | 992 | 992 | 992 |
| 20250218 | 999 | 995 | 999 | 995 |
| 20250217 | 930 | 930 | 930 | 930 |
| 20250214 | 1,200 | 935 | 1,200 | 935 |
| 20250213 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250212 | 1,138 | 1,087 | 1,138 | 845 |
| 20250211 | 847 | 994 | 994 | 847 |
| 20250210 | 0 | 996 | 0 | 0 |
| 20250207 | 1,029 | 998 | 1,029 | 765 |
| 20250206 | 999 | 899 | 999 | 849 |
| 20250205 | 0 | 998 | 0 | 0 |
| 20250204 | 1,095 | 1,095 | 1,095 | 1,095 |
| 20250203 | 1,090 | 1,090 | 1,090 | 1,090 |
| 20250131 | 900 | 948 | 949 | 708 |
| 20250124 | 832 | 832 | 832 | 832 |
| 20250123 | 733 | 978 | 978 | 733 |
| 20250122 | 639 | 862 | 862 | 639 |
| 20250121 | 751 | 751 | 751 | 751 |
| 20250120 | 751 | 883 | 883 | 751 |
| 20250117 | 883 | 883 | 883 | 883 |
| 20250116 | 769 | 769 | 769 | 769 |
| 20250115 | 606 | 670 | 670 | 606 |
| 20250114 | 670 | 670 | 670 | 670 |
| 20250113 | 739 | 739 | 739 | 739 |
| 20250110 | 654 | 869 | 878 | 651 |
| 20250109 | 970 | 765 | 1,000 | 765 |
| 20250108 | 899 | 899 | 899 | 899 |
| 20250107 | 800 | 800 | 800 | 800 |
| 20250106 | 0 | 700 | 0 | 0 |
| 20250103 | 0 | 700 | 0 | 0 |
| 20250102 | 700 | 700 | 700 | 700 |