Stock Ticker
- (120030) 조선선재 보통주
- Description: 기업개요
동사는 2010년 제조사업부문 중 피복용접재료부문을 승계하여 설립되었으며, 유가증권시장에 상장됨.
용접재료 산업은 금속 야금 기술과 고도의 공정기술이 요구되는 장치산업으로, 건설, 기계, 화공플랜트 등 기간산업의 금속 접합용 산업자재를 생산하고 있음.
국내 피복아크용접봉 제조기술은 세계적 수준이며, 지속적 R&D 투자로 고부가 특수 합금 피복아크용접봉 시장의 기술 격차를 줄여나가고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 77,400 | 77,000 | 78,400 | 76,000 |
| 20261019 | 77,900 | 77,600 | 77,900 | 75,800 |
| 20261016 | 79,000 | 77,900 | 79,000 | 76,000 |
| 20261015 | 78,600 | 76,300 | 78,600 | 75,400 |
| 20261014 | 78,900 | 78,600 | 79,400 | 77,400 |
| 20261013 | 78,500 | 78,200 | 79,500 | 75,200 |
| 20261012 | 82,500 | 79,200 | 82,500 | 78,200 |
| 20261008 | 81,500 | 82,600 | 82,700 |
| 20261007 | 82,700 | 81,900 | 82,800 | 81,600 |
| 20261006 | 82,300 | 82,700 | 83,000 | 81,900 |
| 20261002 | 83,300 | 82,800 | 83,300 | 81,800 |
| 20261001 | 82,700 | 82,700 | 83,200 | 81,800 |
| 20260930 | 82,600 | 82,400 | 83,200 | 81,800 |
| 20260929 | 83,900 | 82,600 | 83,900 | 81,900 |
| 20260928 | 82,800 | 83,200 | 83,900 | 81,700 |
| 20260923 | 83,500 | 83,600 | 83,800 | 82,300 |
| 20260922 | 84,000 | 83,800 | 84,000 | 82,700 |
| 20260921 | 84,100 | 83,900 | 84,100 | 82,900 |
| 20260918 | 84,700 | 83,400 | 84,700 | 83,200 |
| 20260917 | 84,400 | 84,100 | 84,800 | 82,400 |
| 20260916 | 84,200 | 84,100 | 84,900 | 83,400 |
| 20260915 | 83,800 | 84,100 | 85,000 | 83,100 |
| 20260914 | 83,400 | 83,800 | 84,100 | 83,400 |
| 20260911 | 83,300 | 83,800 | 83,800 | 82,400 |
| 20260910 | 84,400 | 84,000 | 84,400 | 82,700 |
| 20260909 | 83,800 | 83,600 | 84,000 | 82,700 |
| 20260908 | 83,500 | 83,800 | 84,000 | 82,500 |
| 20260907 | 83,800 | 83,900 | 83,900 | 83,000 |
| 20260904 | 83,500 | 83,800 | 84,200 | 83,500 |
| 20260903 | 82,800 | 83,500 | 83,900 | 82,100 |
| 20260902 | 83,100 | 83,500 | 83,800 | 83,000 |
| 20260901 | 83,700 | 83,900 | 84,000 | 82,700 |
| 20260831 | 83,000 | 83,500 | 83,700 | 82,300 |
| 20260828 | 83,200 | 83,000 | 84,100 | 82,700 |
| 20260827 | 84,300 | 83,900 | 84,300 | 83,100 |
| 20260826 | 84,300 | 84,300 | 84,300 | 83,000 |
| 20260825 | 82,800 | 83,500 | 84,000 | 82,500 |
| 20260824 | 84,000 | 83,400 | 84,000 | 83,000 |
| 20260821 | 84,200 | 84,700 | 84,800 | 83,500 |
| 20260820 | 85,400 | 84,900 | 85,400 | 84,400 |
| 20260819 | 84,600 | 84,800 | 84,800 | 81,300 |
| 20260818 | 85,100 | 84,700 | 85,100 | 83,700 |
| 20260814 | 83,500 | 84,800 | 84,800 | 83,400 |
| 20260813 | 84,700 | 84,700 | 85,000 | 84,200 |
| 20260812 | 85,000 | 84,700 | 85,100 | 83,500 |
| 20260811 | 84,600 | 85,000 | 85,200 | 84,000 |
| 20260810 | 84,600 | 85,100 | 85,200 | 84,000 |
| 20260807 | 86,200 | 85,000 | 86,200 | 83,600 |
| 20260806 | 84,000 | 84,900 | 85,100 | 84,000 |
| 20260805 | 84,700 | 84,700 | 85,200 | 84,000 |
| 20260804 | 83,800 | 84,300 | 84,400 | 82,300 |
| 20260803 | 84,000 | 83,800 | 84,400 | 81,500 |
| 20260731 | 81,100 | 82,800 | 83,500 | 80,400 |
| 20260730 | 81,600 | 80,300 | 81,600 | 78,000 |
| 20260729 | 82,300 | 79,500 | 84,200 | 76,000 |
| 20260728 | 84,000 | 82,300 | 85,000 | 77,900 |
| 20260727 | 83,800 | 85,200 | 85,400 | 83,500 |
| 20260724 | 85,000 | 84,700 | 85,400 | 83,900 |
| 20260723 | 83,200 | 85,200 | 85,500 | 83,200 |
| 20260722 | 85,000 | 84,400 | 85,700 | 83,900 |
| 20260721 | 85,400 | 85,000 | 85,400 | 82,800 |
| 20260720 | 85,600 | 85,400 | 85,600 | 82,700 |
| 20260716 | 85,900 | 85,600 | 86,200 | 83,800 |
| 20260715 | 86,500 | 85,800 | 86,500 | 83,300 |
| 20260714 | 85,200 | 84,800 | 86,500 | 82,700 |
| 20260713 | 86,400 | 85,800 | 87,300 | 84,800 |
| 20260710 | 84,800 | 86,500 | 87,800 | 84,700 |
| 20260709 | 84,600 | 84,900 | 85,600 | 84,000 |
| 20260708 | 86,200 | 84,600 | 87,300 | 83,700 |
| 20260707 | 86,300 | 86,800 | 88,200 | 86,100 |
| 20260706 | 87,800 | 87,500 | 88,400 | 85,700 |
| 20260703 | 85,800 | 87,300 | 87,300 | 85,600 |
| 20260702 | 86,200 | 87,100 | 87,500 | 85,500 |
| 20260701 | 87,700 | 86,900 | 87,800 | 85,100 |
| 20260630 | 87,000 | 86,900 | 87,500 | 86,100 |
| 20260629 | 84,500 | 86,800 | 86,900 | 83,600 |
| 20260626 | 87,000 | 85,100 | 87,000 | 84,100 |
| 20260625 | 86,000 | 86,400 | 88,600 | 85,400 |
| 20260624 | 85,100 | 86,500 | 87,300 | 84,600 |
| 20260623 | 85,000 | 85,700 | 89,500 | 84,700 |
| 20260622 | 88,900 | 88,000 | 89,000 | 87,400 |
| 20260619 | 90,000 | 89,000 | 90,700 | 87,000 |
| 20260618 | 92,000 | 90,000 | 92,000 | 89,400 |
| 20260617 | 90,400 | 90,400 | 91,700 | 89,500 |
| 20260616 | 89,300 | 90,400 | 90,900 | 89,300 |
| 20260615 | 91,000 | 90,000 | 91,000 | 88,800 |
| 20260612 | 87,000 | 89,100 | 89,300 | 87,000 |
| 20260611 | 84,800 | 87,000 | 87,000 | 84,700 |
| 20260610 | 86,000 | 86,600 | 86,800 | 85,400 |
| 20260609 | 86,900 | 86,900 | 87,800 | 85,500 |
| 20260608 | 88,000 | 86,900 | 89,800 | 86,500 |
| 20260605 | 88,800 | 89,900 | 90,500 | 87,700 |
| 20260604 | 89,400 | 89,900 | 90,700 | 88,300 |
| 20260602 | 88,900 | 89,400 | 89,400 | 87,500 |
| 20260601 | 90,400 | 88,900 | 90,900 | 88,800 |
| 20260529 | 91,900 | 90,400 | 92,200 | 90,000 |
| 20260528 | 92,700 | 91,500 | 93,600 | 90,700 |
| 20260527 | 96,100 | 92,700 | 96,100 | 91,000 |
| 20260526 | 93,900 | 96,100 | 101,000 | 93,300 |
| 20260522 | 91,950 | 93,800 | 94,000 | 91,600 |
| 20260521 | 90,800 | 91,500 | 92,300 | 90,800 |
| 20260520 | 92,500 | 90,200 | 93,100 | 90,000 |
| 20260519 | 94,600 | 92,500 | 94,600 | 92,400 |
| 20260518 | 93,600 | 94,400 | 94,800 | 92,400 |
| 20260515 | 94,700 | 94,400 | 94,800 | 93,000 |
| 20260514 | 94,700 | 94,700 | 95,500 | 94,000 |
| 20260513 | 96,400 | 95,100 | 96,400 | 95,100 |
| 20260512 | 96,600 | 96,400 | 97,000 | 94,000 |
| 20260511 | 98,200 | 96,600 | 98,200 | 96,500 |
| 20260508 | 98,900 | 98,200 | 98,900 | 97,600 |
| 20260507 | 98,400 | 98,900 | 99,100 | 97,800 |
| 20260506 | 100,400 | 98,200 | 100,400 | 97,700 |
| 20260504 | 100,600 | 99,500 | 101,900 | 99,400 |
| 20260430 | 102,900 | 101,200 | 102,900 | 100,500 |
| 20260429 | 103,300 | 102,600 | 103,300 | 102,100 |
| 20260428 | 103,300 | 103,300 | 103,300 | 102,000 |
| 20260427 | 104,100 | 103,500 | 104,200 | 102,000 |
| 20260424 | 101,800 | 103,100 | 103,300 | 101,100 |
| 20260423 | 100,700 | 101,100 | 101,500 | 100,100 |
| 20260422 | 100,400 | 100,700 | 100,700 | 99,000 |
| 20260421 | 99,400 | 100,400 | 100,700 | 99,100 |
| 20260420 | 100,400 | 99,600 | 100,400 | 99,100 |
| 20260417 | 100,800 | 100,300 | 100,800 | 99,600 |
| 20260416 | 100,900 | 100,600 | 100,900 | 100,100 |
| 20260415 | 100,700 | 100,600 | 100,800 | 99,700 |
| 20260414 | 99,700 | 100,600 | 101,000 | 99,500 |
| 20260413 | 99,200 | 99,500 | 99,500 | 98,100 |
| 20260410 | 99,200 | 99,200 | 99,600 | 98,700 |
| 20260409 | 98,800 | 98,800 | 99,300 | 98,000 |
| 20260408 | 98,500 | 98,800 | 99,300 | 97,900 |
| 20260407 | 97,200 | 97,800 | 99,000 | 96,500 |
| 20260406 | 96,900 | 98,600 | 98,700 | 96,800 |
| 20260403 | 96,700 | 98,500 | 98,500 | 96,500 |
| 20260402 | 99,400 | 96,200 | 100,200 | 96,000 |
| 20260401 | 99,700 | 99,400 | 99,800 | 97,300 |
| 20260331 | 98,000 | 96,400 | 99,500 | 96,100 |
| 20260330 | 99,300 | 98,500 | 99,300 | 96,400 |
| 20260327 | 99,600 | 99,300 | 100,600 | 98,500 |
| 20260326 | 101,700 | 100,400 | 101,800 | 100,000 |
| 20260325 | 100,800 | 101,800 | 103,300 | 100,400 |
| 20260324 | 100,000 | 100,800 | 101,500 | 99,200 |
| 20260323 | 102,600 | 99,200 | 102,600 | 99,200 |
| 20260320 | 100,200 | 102,700 | 103,900 | 100,200 |
| 20260319 | 101,300 | 100,000 | 101,600 | 100,000 |
| 20260318 | 102,400 | 101,700 | 102,700 | 101,100 |
| 20260317 | 103,200 | 101,300 | 103,200 | 101,200 |
| 20260316 | 103,500 | 102,900 | 104,100 | 102,100 |
| 20260313 | 102,500 | 103,700 | 104,200 | 101,900 |
| 20260312 | 101,500 | 103,500 | 106,000 | 101,500 |
| 20260311 | 101,900 | 102,500 | 104,100 | 101,400 |
| 20260310 | 98,700 | 101,900 | 101,900 | 98,700 |
| 20260309 | 98,100 | 98,500 | 99,900 | 96,200 |
| 20260306 | 99,500 | 100,800 | 102,900 | 99,100 |
| 20260305 | 96,200 | 100,400 | 101,500 | 96,200 |
| 20260304 | 101,000 | 93,500 | 101,100 | 93,500 |
| 20260303 | 106,400 | 102,400 | 108,000 | 102,400 |
| 20260227 | 110,600 | 108,400 | 110,600 | 107,100 |
| 20260226 | 108,200 | 110,800 | 113,000 | 106,500 |
| 20260225 | 110,000 | 108,200 | 110,000 | 106,500 |
| 20260224 | 111,700 | 109,300 | 113,900 | 107,800 |
| 20260223 | 106,700 | 111,700 | 114,100 | 106,700 |
| 20260220 | 105,500 | 105,300 | 105,900 | 104,200 |
| 20260219 | 105,600 | 105,500 | 106,400 | 104,900 |
| 20260213 | 103,900 | 105,300 | 105,500 | 102,500 |
| 20260212 | 102,000 | 103,900 | 105,300 | 102,000 |
| 20260211 | 102,200 | 102,000 | 102,900 | 100,300 |
| 20260210 | 101,600 | 102,600 | 103,000 | 101,600 |
| 20260209 | 101,600 | 101,600 | 102,500 | 101,200 |
| 20260206 | 104,700 | 101,600 | 104,700 | 100,000 |
| 20260205 | 101,300 | 104,700 | 106,200 | 101,200 |
| 20260204 | 101,000 | 101,200 | 102,000 | 100,100 |
| 20260203 | 102,300 | 101,000 | 102,300 | 100,000 |
| 20260202 | 100,400 | 100,900 | 102,700 | 99,300 |
| 20260130 | 99,700 | 100,400 | 101,300 | 99,100 |
| 20260129 | 99,800 | 99,700 | 100,100 | 98,700 |
| 20260128 | 99,700 | 99,600 | 100,100 | 98,800 |
| 20260127 | 99,600 | 99,400 | 99,800 | 98,100 |
| 20260126 | 99,300 | 99,600 | 99,800 | 98,300 |
| 20260123 | 98,900 | 99,300 | 100,300 | 98,200 |
| 20260122 | 98,500 | 98,900 | 98,900 | 96,500 |
| 20260121 | 98,800 | 98,000 | 98,800 | 96,800 |
| 20260120 | 98,400 | 98,800 | 99,000 | 98,200 |
| 20260119 | 99,000 | 98,600 | 99,600 | 98,000 |
| 20260116 | 97,800 | 97,800 | 98,300 | 97,300 |
| 20260115 | 97,100 | 97,600 | 97,800 | 96,600 |
| 20260114 | 96,600 | 97,100 | 97,200 | 95,500 |
| 20260113 | 96,300 | 96,500 | 96,800 | 95,200 |
| 20260112 | 96,300 | 96,400 | 98,100 | 96,300 |
| 20260109 | 94,200 | 96,300 | 96,500 | 93,500 |
| 20260108 | 95,300 | 93,600 | 95,700 | 93,500 |
| 20260107 | 96,100 | 95,300 | 96,200 | 95,100 |
| 20260106 | 96,500 | 96,100 | 96,500 | 95,600 |
| 20260105 | 96,800 | 96,700 | 96,900 | 96,000 |
| 20260102 | 96,200 | 96,800 | 96,800 | 95,700 |
| 20251230 | 96,000 | 96,100 | 96,700 | 95,700 |
| 20251229 | 97,100 | 96,300 | 97,100 | 95,400 |
| 20251226 | 97,700 | 97,100 | 98,300 | 96,700 |
| 20251224 | 98,700 | 98,000 | 98,800 | 97,000 |
| 20251223 | 99,500 | 98,600 | 99,500 | 98,100 |
| 20251222 | 99,600 | 99,400 | 100,200 | 99,000 |
| 20251219 | 98,300 | 99,600 | 99,800 | 97,800 |
| 20251218 | 98,300 | 98,700 | 99,400 | 97,600 |
| 20251217 | 98,800 | 98,800 | 99,700 | 98,400 |
| 20251216 | 100,400 | 98,700 | 101,000 | 98,700 |
| 20251215 | 100,900 | 100,900 | 101,500 | 100,000 |
| 20251212 | 100,100 | 100,900 | 101,800 | 99,400 |
| 20251211 | 98,300 | 99,300 | 100,300 | 98,300 |
| 20251210 | 98,900 | 98,900 | 99,500 | 98,200 |
| 20251209 | 98,800 | 98,900 | 99,400 | 98,500 |
| 20251208 | 98,600 | 98,500 | 99,000 | 97,600 |
| 20251205 | 98,600 | 98,500 | 99,100 | 98,050 |
| 20251204 | 99,700 | 98,600 | 99,700 | 97,900 |
| 20251203 | 99,300 | 99,200 | 99,800 | 98,700 |
| 20251202 | 98,900 | 99,200 | 99,600 | 98,300 |
| 20251201 | 98,600 | 98,900 | 99,500 | 97,700 |
| 20251128 | 98,000 | 99,000 | 99,000 | 97,800 |
| 20251127 | 97,100 | 98,200 | 98,900 | 97,100 |
| 20251126 | 95,800 | 97,100 | 97,500 | 95,800 |
| 20251125 | 96,700 | 95,800 | 97,000 | 95,000 |
| 20251124 | 96,800 | 96,200 | 96,900 | 95,700 |
| 20251121 | 97,100 | 96,700 | 97,900 | 95,300 |
| 20251120 | 96,000 | 97,100 | 97,800 | 95,700 |
| 20251119 | 95,900 | 95,600 | 96,400 | 95,000 |
| 20251118 | 97,600 | 95,200 | 97,600 | 95,000 |
| 20251117 | 98,700 | 97,600 | 98,900 | 97,600 |
| 20251114 | 98,400 | 98,500 | 99,700 | 98,000 |
| 20251113 | 97,800 | 99,000 | 99,500 | 97,800 |
| 20251112 | 96,900 | 97,800 | 98,000 | 96,000 |
| 20251111 | 96,800 | 95,600 | 97,900 | 95,200 |
| 20251110 | 95,100 | 96,700 | 97,600 | 95,100 |
| 20251107 | 95,700 | 95,800 | 96,600 | 94,700 |
| 20251106 | 96,100 | 96,400 | 97,000 | 94,600 |
| 20251105 | 97,100 | 95,000 | 97,300 | 93,500 |
| 20251104 | 97,600 | 97,100 | 98,700 | 97,100 |
| 20251103 | 99,800 | 97,600 | 100,500 | 97,600 |
| 20251031 | 100,200 | 99,500 | 100,800 | 99,000 |
| 20251030 | 102,700 | 100,200 | 103,800 | 100,000 |
| 20251029 | 102,100 | 101,200 | 102,700 | 100,800 |
| 20251028 | 104,200 | 101,200 | 104,700 | 101,000 |
| 20251027 | 103,700 | 104,200 | 104,800 | 103,200 |
| 20251024 | 102,800 | 103,200 | 103,400 | 100,400 |
| 20251023 | 103,900 | 101,300 | 104,400 | 101,200 |
| 20251022 | 104,500 | 104,000 | 104,500 | 102,100 |
| 20251021 | 103,100 | 104,000 | 105,500 | 102,900 |
| 20251020 | 103,800 | 102,900 | 103,800 | 102,200 |
| 20251017 | 105,200 | 103,800 | 105,300 | 102,600 |
| 20251016 | 105,700 | 105,200 | 107,000 | 104,700 |
| 20251015 | 103,300 | 105,900 | 105,900 | 102,800 |
| 20251014 | 103,000 | 103,300 | 105,800 | 102,000 |
| 20251013 | 102,200 | 103,000 | 104,800 | 100,400 |
| 20251010 | 105,900 | 103,300 | 105,900 | 102,000 |
| 20251002 | 107,300 | 104,800 | 107,300 | 104,400 |
| 20251001 | 105,400 | 106,000 | 106,300 | 104,900 |
| 20250930 | 105,300 | 105,400 | 107,400 | 105,100 |
| 20250929 | 104,100 | 105,600 | 106,700 | 104,100 |
| 20250926 | 106,100 | 104,100 | 107,200 | 103,700 |
| 20250925 | 109,200 | 107,200 | 109,400 | 106,100 |
| 20250924 | 108,000 | 107,600 | 109,500 | 105,700 |
| 20250923 | 110,200 | 108,000 | 111,200 | 107,800 |
| 20250922 | 110,500 | 110,300 | 111,800 | 110,000 |
| 20250919 | 110,200 | 110,400 | 111,500 | 110,000 |
| 20250918 | 112,200 | 111,000 | 112,500 | 109,600 |
| 20250917 | 115,100 | 112,000 | 116,700 | 111,900 |
| 20250916 | 114,800 | 115,400 | 115,800 | 111,200 |
| 20250915 | 119,200 | 114,300 | 119,400 | 114,300 |
| 20250912 | 127,000 | 120,100 | 127,000 | 119,600 |
| 20250911 | 132,300 | 129,000 | 141,000 | 123,800 |
| 20250910 | 130,500 | 128,200 | 134,000 | 125,200 |
| 20250909 | 109,200 | 131,500 | 141,800 | 109,200 |
| 20250908 | 106,500 | 109,100 | 111,900 | 104,900 |
| 20250905 | 107,000 | 106,200 | 107,000 | 105,400 |
| 20250904 | 103,600 | 106,300 | 108,000 | 103,600 |
| 20250903 | 104,000 | 104,200 | 105,700 | 103,400 |
| 20250902 | 103,000 | 104,700 | 106,600 | 102,400 |
| 20250901 | 105,000 | 103,000 | 106,200 | 101,700 |
| 20250829 | 101,600 | 105,500 | 108,800 | 100,600 |
| 20250828 | 101,000 | 101,600 | 102,000 | 100,200 |
| 20250827 | 100,200 | 100,600 | 102,000 | 99,500 |
| 20250826 | 101,300 | 99,600 | 102,500 | 99,600 |
| 20250825 | 100,100 | 100,200 | 101,200 | 99,600 |
| 20250822 | 99,900 | 99,800 | 100,500 | 99,400 |
| 20250821 | 99,500 | 99,900 | 100,900 | 98,900 |
| 20250820 | 99,600 | 98,800 | 99,600 | 97,300 |
| 20250819 | 99,700 | 99,700 | 101,300 | 99,500 |
| 20250818 | 101,100 | 100,900 | 101,900 | 99,600 |
| 20250814 | 102,600 | 102,500 | 102,800 | 101,800 |
| 20250813 | 102,400 | 102,600 | 104,400 | 101,400 |
| 20250812 | 101,000 | 102,900 | 104,200 | 101,000 |
| 20250811 | 104,500 | 101,200 | 104,500 | 100,600 |
| 20250808 | 104,000 | 103,700 | 104,500 | 102,800 |
| 20250807 | 100,700 | 103,800 | 104,400 | 100,600 |
| 20250806 | 101,200 | 101,300 | 101,300 | 100,100 |
| 20250805 | 102,000 | 100,900 | 102,500 | 100,600 |
| 20250804 | 100,000 | 101,700 | 101,900 | 99,500 |
| 20250801 | 104,400 | 99,600 | 104,400 | 99,400 |
| 20250731 | 102,200 | 103,900 | 105,000 | 102,200 |
| 20250730 | 101,600 | 102,000 | 102,800 | 100,000 |
| 20250729 | 102,100 | 101,100 | 102,100 | 100,000 |
| 20250728 | 100,900 | 101,700 | 105,000 | 99,600 |
| 20250725 | 102,300 | 101,000 | 102,300 | 100,600 |
| 20250724 | 102,800 | 102,300 | 103,500 | 101,200 |
| 20250723 | 102,100 | 102,700 | 103,600 | 101,500 |
| 20250722 | 103,900 | 102,900 | 104,500 | 101,100 |
| 20250721 | 104,100 | 103,000 | 104,100 | 101,600 |
| 20250718 | 103,300 | 103,200 | 103,700 | 102,600 |
| 20250717 | 104,000 | 104,100 | 104,800 | 103,000 |
| 20250716 | 107,100 | 104,900 | 107,100 | 103,200 |
| 20250715 | 106,300 | 106,200 | 106,900 | 105,200 |
| 20250714 | 107,700 | 106,600 | 107,700 | 105,000 |
| 20250711 | 105,600 | 107,800 | 110,800 | 105,000 |
| 20250710 | 106,500 | 105,500 | 107,400 | 104,900 |
| 20250709 | 100,900 | 105,200 | 106,700 | 100,800 |
| 20250708 | 100,000 | 100,100 | 100,100 | 99,000 |
| 20250707 | 100,500 | 99,700 | 100,600 | 99,000 |
| 20250704 | 100,200 | 99,500 | 100,900 | 99,500 |
| 20250703 | 99,900 | 100,200 | 101,100 | 99,200 |
| 20250702 | 100,100 | 99,900 | 101,400 | 99,000 |
| 20250701 | 99,600 | 100,600 | 101,500 | 99,600 |
| 20250630 | 99,800 | 100,000 | 100,700 | 99,100 |
| 20250627 | 99,400 | 99,800 | 100,500 | 98,700 |
| 20250626 | 100,000 | 99,400 | 102,000 | 99,100 |
| 20250625 | 102,900 | 101,000 | 102,900 | 99,900 |
| 20250624 | 99,400 | 101,000 | 101,400 | 99,200 |
| 20250623 | 100,800 | 99,200 | 100,800 | 99,100 |
| 20250620 | 102,100 | 101,100 | 102,200 | 100,300 |
| 20250619 | 102,400 | 102,200 | 102,400 | 100,300 |
| 20250618 | 101,200 | 102,500 | 102,900 | 100,900 |
| 20250617 | 102,300 | 102,200 | 103,800 | 101,100 |
| 20250616 | 102,100 | 102,300 | 103,100 | 101,800 |
| 20250613 | 105,200 | 101,700 | 105,900 | 101,100 |
| 20250612 | 105,300 | 105,800 | 107,900 | 103,700 |
| 20250611 | 103,200 | 104,700 | 104,700 | 102,600 |
| 20250610 | 104,900 | 103,700 | 104,900 | 102,500 |
| 20250609 | 102,100 | 103,800 | 106,900 | 102,100 |
| 20250605 | 101,100 | 102,000 | 103,600 | 101,000 |
| 20250604 | 100,300 | 100,400 | 101,500 | 99,800 |
| 20250602 | 102,100 | 100,300 | 102,200 | 99,500 |
| 20250530 | 101,700 | 102,500 | 103,700 | 100,200 |
| 20250529 | 99,500 | 100,200 | 101,100 | 99,500 |
| 20250528 | 100,500 | 100,200 | 100,800 | 99,300 |
| 20250527 | 99,200 | 100,000 | 100,600 | 99,000 |
| 20250526 | 101,500 | 100,300 | 101,500 | 99,300 |
| 20250523 | 99,300 | 101,500 | 102,000 | 99,100 |
| 20250522 | 98,600 | 100,200 | 101,400 | 98,000 |
| 20250521 | 97,800 | 98,600 | 99,200 | 97,800 |
| 20250520 | 97,200 | 97,800 | 98,300 | 97,100 |
| 20250519 | 99,400 | 97,100 | 99,500 | 97,100 |
| 20250516 | 99,900 | 99,600 | 100,200 | 98,500 |
| 20250515 | 100,500 | 99,900 | 100,900 | 99,100 |
| 20250514 | 100,100 | 100,500 | 100,600 | 99,200 |
| 20250513 | 99,200 | 99,800 | 99,900 | 98,900 |
| 20250512 | 98,700 | 98,900 | 99,200 | 98,000 |
| 20250509 | 99,000 | 98,700 | 99,100 | 97,500 |
| 20250508 | 98,100 | 98,800 | 99,100 | 98,100 |
| 20250507 | 97,400 | 99,000 | 99,200 | 97,000 |
| 20250502 | 98,500 | 97,600 | 99,600 | 97,600 |
| 20250430 | 98,300 | 99,000 | 99,600 | 98,000 |
| 20250429 | 97,800 | 98,300 | 99,500 | 97,200 |
| 20250428 | 102,600 | 98,100 | 103,000 | 97,600 |
| 20250425 | 94,600 | 100,700 | 101,100 | 94,600 |
| 20250424 | 95,500 | 94,400 | 96,400 | 94,400 |
| 20250423 | 96,900 | 95,500 | 96,900 | 95,500 |
| 20250422 | 95,800 | 96,700 | 96,800 | 95,600 |
| 20250421 | 96,900 | 95,800 | 96,900 | 95,300 |
| 20250418 | 97,400 | 96,900 | 97,400 | 95,900 |
| 20250417 | 96,400 | 96,900 | 97,500 | 95,900 |
| 20250416 | 96,300 | 96,400 | 96,600 | 96,200 |
| 20250415 | 96,400 | 96,300 | 96,700 | 95,500 |
| 20250414 | 96,800 | 96,300 | 97,100 | 95,800 |
| 20250411 | 94,300 | 95,900 | 97,200 | 94,000 |
| 20250410 | 93,000 | 94,800 | 95,100 | 92,600 |
| 20250409 | 91,700 | 91,400 | 92,500 | 91,100 |
| 20250408 | 91,500 | 91,300 | 92,100 | 91,100 |
| 20250407 | 93,900 | 91,200 | 94,000 | 90,600 |
| 20250404 | 93,500 | 94,700 | 95,100 | 93,500 |
| 20250403 | 93,900 | 94,300 | 95,100 | 93,500 |
| 20250402 | 95,500 | 94,000 | 95,500 | 94,000 |
| 20250401 | 93,900 | 95,300 | 95,500 | 93,900 |
| 20250331 | 95,000 | 93,900 | 95,800 | 91,900 |
| 20250328 | 96,400 | 95,500 | 97,000 | 95,200 |
| 20250327 | 97,300 | 96,500 | 97,300 | 96,100 |
| 20250326 | 97,500 | 97,300 | 98,200 | 97,100 |
| 20250325 | 99,500 | 98,100 | 99,500 | 97,100 |
| 20250324 | 97,900 | 98,800 | 100,000 | 97,900 |
| 20250321 | 99,000 | 99,300 | 102,000 | 98,600 |
| 20250320 | 98,700 | 98,900 | 99,300 | 98,300 |
| 20250319 | 98,400 | 98,100 | 99,300 | 98,100 |
| 20250318 | 98,200 | 98,400 | 99,600 | 98,200 |
| 20250317 | 98,200 | 98,400 | 99,000 | 97,400 |
| 20250314 | 99,100 | 98,000 | 99,800 | 97,900 |
| 20250313 | 99,500 | 99,100 | 100,600 | 98,900 |
| 20250312 | 99,700 | 99,500 | 101,000 | 99,100 |
| 20250311 | 102,200 | 99,700 | 102,200 | 99,000 |
| 20250310 | 108,000 | 102,200 | 108,000 | 102,000 |
| 20250307 | 101,800 | 103,300 | 103,400 | 101,800 |
| 20250306 | 101,200 | 101,800 | 104,200 | 100,600 |
| 20250305 | 98,100 | 101,200 | 101,600 | 98,100 |
| 20250304 | 99,200 | 98,600 | 99,200 | 97,400 |
| 20250228 | 100,600 | 98,800 | 100,600 | 98,400 |
| 20250227 | 98,700 | 100,600 | 102,000 | 98,700 |
| 20250226 | 98,200 | 98,900 | 99,900 | 98,200 |
| 20250225 | 96,500 | 98,400 | 98,900 | 96,300 |
| 20250224 | 96,900 | 97,300 | 97,500 | 95,800 |
| 20250221 | 96,900 | 96,900 | 97,300 | 96,600 |
| 20250220 | 97,100 | 96,900 | 97,100 | 96,400 |
| 20250219 | 96,200 | 97,100 | 97,300 | 96,200 |
| 20250218 | 97,200 | 96,700 | 97,500 | 95,900 |
| 20250217 | 96,900 | 96,900 | 97,300 | 96,500 |
| 20250214 | 97,400 | 96,300 | 97,400 | 96,300 |
| 20250213 | 95,700 | 97,000 | 97,000 | 95,400 |
| 20250212 | 97,300 | 95,700 | 97,800 | 95,100 |
| 20250211 | 97,600 | 97,300 | 98,400 | 96,800 |
| 20250210 | 98,700 | 97,900 | 99,500 | 97,300 |
| 20250207 | 97,100 | 98,000 | 106,800 | 97,100 |
| 20250206 | 97,700 | 97,400 | 98,000 | 96,900 |
| 20250205 | 97,200 | 97,500 | 97,800 | 96,900 |
| 20250204 | 96,300 | 97,300 | 97,800 | 96,100 |
| 20250203 | 98,700 | 96,300 | 99,400 | 96,100 |
| 20250131 | 98,200 | 99,500 | 99,900 | 97,200 |
| 20250124 | 96,300 | 98,000 | 98,100 | 95,300 |
| 20250123 | 96,500 | 95,700 | 96,700 | 95,400 |
| 20250122 | 97,000 | 96,500 | 97,400 | 96,300 |
| 20250121 | 97,500 | 97,200 | 98,400 | 97,200 |
| 20250120 | 98,200 | 97,800 | 98,200 | 97,200 |
| 20250117 | 96,800 | 97,800 | 98,000 | 96,700 |
| 20250116 | 97,200 | 97,100 | 98,400 | 96,200 |
| 20250115 | 95,200 | 97,400 | 97,800 | 94,900 |
| 20250114 | 94,200 | 95,000 | 95,200 | 94,200 |
| 20250113 | 95,000 | 94,700 | 95,600 | 94,700 |
| 20250110 | 95,700 | 95,700 | 95,700 | 94,800 |
| 20250109 | 95,900 | 95,700 | 95,900 | 94,700 |
| 20250108 | 95,400 | 95,700 | 96,400 | 94,700 |
| 20250107 | 95,900 | 94,700 | 95,900 | 94,500 |
| 20250106 | 96,200 | 95,900 | 97,000 | 95,600 |
| 20250103 | 97,000 | 96,500 | 97,300 | 96,100 |
| 20250102 | 95,600 | 97,000 | 97,400 | 95,100 |