Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,950 | 2,815 | 2,950 | 2,775 |
| 20261019 | 2,950 | 2,975 | 3,100 | 2,865 |
| 20261016 | 2,565 | 2,910 | 2,950 | 2,565 |
| 20261015 | 2,655 | 2,575 | 2,655 | 2,465 |
| 20261014 | 2,725 | 2,680 | 2,895 | 2,640 |
| 20261013 | 2,740 | 2,755 | 2,770 | 2,585 |
| 20261012 | 2,815 | 2,740 | 2,815 | 2,670 |
| 20261008 | 2,960 | 2,755 | 2,960 |
| 2,605 |
| 20261007 | 2,875 | 2,890 | 3,000 | 2,780 |
| 20261006 | 2,840 | 2,780 | 2,915 | 2,755 |
| 20261002 | 2,840 | 2,840 | 2,945 | 2,765 |
| 20261001 | 3,020 | 2,840 | 3,055 | 2,720 |
| 20260930 | 3,085 | 3,075 | 3,250 | 2,950 |
| 20260929 | 2,820 | 3,155 | 3,250 | 2,755 |
| 20260928 | 2,750 | 2,880 | 2,930 | 2,700 |
| 20260923 | 2,955 | 2,830 | 2,955 | 2,790 |
| 20260922 | 3,045 | 2,975 | 3,100 | 2,790 |
| 20260921 | 2,680 | 3,045 | 3,060 | 2,635 |
| 20260918 | 2,555 | 2,700 | 2,740 | 2,500 |
| 20260917 | 2,610 | 2,600 | 2,725 | 2,470 |
| 20260916 | 2,580 | 2,610 | 2,630 | 2,440 |
| 20260915 | 2,790 | 2,505 | 2,805 | 2,435 |
| 20260914 | 2,870 | 2,795 | 2,910 | 2,715 |
| 20260911 | 2,860 | 2,850 | 2,950 | 2,850 |
| 20260910 | 2,845 | 2,900 | 3,005 | 2,750 |
| 20260909 | 2,935 | 2,845 | 3,100 | 2,655 |
| 20260908 | 2,920 | 2,935 | 2,975 | 2,845 |
| 20260907 | 3,230 | 2,920 | 3,230 | 2,870 |
| 20260904 | 3,200 | 3,230 | 3,260 | 3,165 |
| 20260903 | 3,215 | 3,200 | 3,350 | 3,100 |
| 20260902 | 3,090 | 3,215 | 3,380 | 3,085 |
| 20260901 | 3,050 | 3,090 | 3,150 | 3,045 |
| 20260831 | 2,975 | 3,070 | 3,175 | 2,900 |
| 20260828 | 3,030 | 3,000 | 3,030 | 2,845 |
| 20260827 | 2,920 | 2,985 | 3,185 | 2,890 |
| 20260826 | 3,010 | 2,945 | 3,075 | 2,930 |
| 20260825 | 3,055 | 3,035 | 3,250 | 2,950 |
| 20260824 | 2,705 | 3,055 | 3,200 | 2,705 |
| 20260821 | 2,970 | 2,800 | 2,970 | 2,710 |
| 20260820 | 3,060 | 2,980 | 3,060 | 2,900 |
| 20260819 | 3,150 | 2,960 | 3,245 | 2,860 |
| 20260818 | 2,905 | 3,055 | 3,055 | 2,795 |
| 20260814 | 2,675 | 2,780 | 2,920 | 2,670 |
| 20260813 | 2,610 | 2,750 | 2,820 | 2,555 |
| 20260812 | 2,630 | 2,685 | 2,965 | 2,585 |
| 20260811 | 2,465 | 2,590 | 2,600 | 2,380 |
| 20260810 | 2,465 | 2,490 | 2,500 | 2,305 |
| 20260807 | 2,450 | 2,485 | 2,540 | 2,330 |
| 20260806 | 2,595 | 2,450 | 2,625 | 2,365 |
| 20260805 | 2,220 | 2,550 | 2,570 | 2,220 |
| 20260804 | 2,200 | 2,220 | 2,240 | 2,055 |
| 20260803 | 2,085 | 2,120 | 2,190 | 1,986 |
| 20260731 | 1,970 | 2,090 | 2,205 | 1,866 |
| 20260730 | 1,778 | 1,970 | 1,998 | 1,704 |
| 20260729 | 1,719 | 1,784 | 1,830 | 1,562 |
| 20260728 | 1,818 | 1,726 | 1,878 | 1,726 |
| 20260727 | 1,850 | 1,818 | 1,852 | 1,803 |
| 20260724 | 1,839 | 1,812 | 1,839 | 1,756 |
| 20260723 | 1,776 | 1,839 | 1,839 | 1,743 |
| 20260722 | 1,908 | 1,793 | 1,910 | 1,780 |
| 20260721 | 1,850 | 1,906 | 1,935 | 1,773 |
| 20260720 | 1,927 | 1,773 | 1,950 | 1,773 |
| 20260716 | 1,878 | 1,935 | 1,936 | 1,719 |
| 20260715 | 1,794 | 1,879 | 1,939 | 1,740 |
| 20260714 | 1,729 | 1,810 | 1,959 | 1,720 |
| 20260713 | 1,896 | 1,780 | 1,999 | 1,735 |
| 20260710 | 1,736 | 1,896 | 1,944 | 1,656 |
| 20260709 | 1,709 | 1,737 | 1,755 | 1,643 |
| 20260708 | 1,751 | 1,729 | 1,769 | 1,709 |
| 20260707 | 1,755 | 1,817 | 1,819 | 1,735 |
| 20260706 | 1,866 | 1,847 | 1,866 | 1,702 |
| 20260703 | 1,726 | 1,866 | 1,867 | 1,726 |
| 20260702 | 1,876 | 1,815 | 1,915 | 1,747 |
| 20260701 | 1,936 | 1,876 | 1,936 | 1,848 |
| 20260630 | 1,823 | 1,948 | 1,950 | 1,675 |
| 20260629 | 1,688 | 1,805 | 1,848 | 1,658 |
| 20260626 | 1,729 | 1,688 | 1,803 | 1,557 |
| 20260625 | 1,610 | 1,729 | 1,738 | 1,511 |
| 20260624 | 1,658 | 1,610 | 1,732 | 1,610 |
| 20260623 | 1,820 | 1,732 | 1,820 | 1,604 |
| 20260622 | 1,889 | 1,820 | 1,889 | 1,601 |
| 20260619 | 1,884 | 1,889 | 1,950 | 1,710 |
| 20260618 | 1,940 | 1,905 | 1,940 | 1,803 |
| 20260617 | 1,871 | 1,940 | 1,960 | 1,820 |
| 20260616 | 1,850 | 1,871 | 2,220 | 1,771 |
| 20260615 | 1,820 | 1,807 | 1,845 | 1,765 |
| 20260612 | 1,770 | 1,780 | 1,913 | 1,739 |
| 20260611 | 1,651 | 1,752 | 1,770 | 1,430 |
| 20260610 | 1,861 | 1,717 | 1,965 | 1,675 |
| 20260609 | 1,850 | 1,855 | 1,905 | 1,841 |
| 20260608 | 2,000 | 1,885 | 2,000 | 1,850 |
| 20260605 | 2,180 | 2,040 | 2,180 | 2,025 |
| 20260604 | 2,050 | 2,200 | 2,245 | 2,040 |
| 20260602 | 2,200 | 2,050 | 2,215 | 2,000 |
| 20260601 | 2,120 | 2,200 | 2,435 | 2,060 |
| 20260529 | 2,230 | 2,125 | 2,315 | 2,005 |
| 20260528 | 2,515 | 2,220 | 2,515 | 2,120 |
| 20260527 | 3,025 | 2,525 | 3,025 | 2,500 |
| 20260526 | 3,260 | 3,030 | 3,490 | 3,010 |
| 20260522 | 336 | 336 | 336 | 336 |
| 20260521 | 336 | 336 | 336 | 336 |
| 20260520 | 336 | 336 | 336 | 336 |
| 20260519 | 336 | 336 | 336 | 336 |
| 20260518 | 336 | 336 | 336 | 336 |
| 20260515 | 336 | 336 | 336 | 336 |
| 20260514 | 336 | 336 | 336 | 336 |
| 20260513 | 336 | 336 | 336 | 336 |
| 20260512 | 336 | 336 | 336 | 336 |
| 20260511 | 336 | 336 | 336 | 336 |
| 20260508 | 336 | 336 | 336 | 336 |
| 20260507 | 336 | 336 | 336 | 336 |
| 20260506 | 336 | 336 | 336 | 336 |
| 20260504 | 336 | 336 | 336 | 336 |
| 20260430 | 325 | 336 | 340 | 320 |
| 20260429 | 322 | 321 | 339 | 319 |
| 20260428 | 330 | 320 | 332 | 318 |
| 20260427 | 342 | 330 | 359 | 320 |
| 20260424 | 332 | 342 | 370 | 331 |
| 20260423 | 342 | 331 | 349 | 326 |
| 20260422 | 344 | 345 | 371 | 341 |
| 20260421 | 352 | 344 | 364 | 343 |
| 20260420 | 360 | 352 | 361 | 350 |
| 20260417 | 375 | 360 | 375 | 351 |
| 20260416 | 371 | 371 | 396 | 367 |
| 20260415 | 381 | 366 | 381 | 360 |
| 20260414 | 387 | 380 | 388 | 370 |
| 20260413 | 395 | 386 | 413 | 375 |
| 20260410 | 385 | 396 | 401 | 373 |
| 20260409 | 374 | 372 | 384 | 354 |
| 20260408 | 364 | 372 | 393 | 344 |
| 20260407 | 394 | 357 | 403 | 350 |
| 20260406 | 341 | 404 | 432 | 339 |
| 20260403 | 302 | 333 | 345 | 296 |
| 20260402 | 308 | 302 | 311 | 298 |
| 20260401 | 333 | 307 | 340 | 300 |
| 20260331 | 312 | 320 | 328 | 298 |
| 20260330 | 304 | 297 | 387 | 292 |
| 20260327 | 287 | 302 | 340 | 273 |
| 20260326 | 294 | 287 | 294 | 283 |
| 20260325 | 298 | 293 | 302 | 271 |
| 20260324 | 310 | 289 | 310 | 289 |
| 20260323 | 306 | 293 | 317 | 289 |
| 20260320 | 283 | 300 | 316 | 276 |
| 20260319 | 281 | 279 | 295 | 277 |
| 20260318 | 287 | 288 | 297 | 274 |
| 20260317 | 296 | 287 | 301 | 274 |
| 20260316 | 315 | 288 | 326 | 284 |
| 20260313 | 248 | 314 | 328 | 247 |
| 20260312 | 280 | 284 | 303 | 272 |
| 20260311 | 265 | 271 | 340 | 258 |
| 20260310 | 255 | 262 | 269 | 250 |
| 20260309 | 264 | 257 | 268 | 250 |
| 20260306 | 269 | 271 | 278 | 256 |
| 20260305 | 265 | 271 | 279 | 260 |
| 20260304 | 267 | 266 | 274 | 239 |
| 20260303 | 288 | 275 | 299 | 271 |
| 20260227 | 293 | 304 | 363 | 293 |
| 20260226 | 337 | 293 | 346 | 292 |
| 20260225 | 264 | 341 | 341 | 264 |
| 20260224 | 252 | 263 | 271 | 247 |
| 20260223 | 279 | 254 | 279 | 254 |
| 20260220 | 297 | 280 | 297 | 269 |
| 20260219 | 312 | 297 | 317 | 284 |
| 20260213 | 319 | 322 | 330 | 314 |
| 20260212 | 326 | 323 | 340 | 316 |
| 20260211 | 314 | 316 | 332 | 301 |
| 20260210 | 322 | 310 | 330 | 309 |
| 20260209 | 340 | 316 | 373 | 311 |
| 20260206 | 336 | 325 | 354 | 303 |
| 20260205 | 308 | 396 | 396 | 305 |
| 20260204 | 299 | 305 | 340 | 299 |
| 20260203 | 302 | 299 | 304 | 297 |
| 20260202 | 312 | 302 | 315 | 301 |
| 20260130 | 324 | 314 | 326 | 314 |
| 20260129 | 324 | 324 | 326 | 321 |
| 20260128 | 321 | 323 | 337 | 313 |
| 20260127 | 318 | 324 | 331 | 318 |
| 20260126 | 325 | 318 | 326 | 317 |
| 20260123 | 319 | 325 | 339 | 313 |
| 20260122 | 318 | 319 | 330 | 318 |
| 20260121 | 318 | 318 | 324 | 316 |
| 20260120 | 318 | 318 | 326 | 315 |
| 20260119 | 322 | 318 | 323 | 318 |
| 20260116 | 336 | 321 | 336 | 320 |
| 20260115 | 332 | 334 | 336 | 326 |
| 20260114 | 336 | 334 | 338 | 324 |
| 20260113 | 330 | 336 | 341 | 320 |
| 20260112 | 329 | 330 | 341 | 323 |
| 20260109 | 332 | 332 | 334 | 325 |
| 20260108 | 337 | 332 | 337 | 312 |
| 20260107 | 340 | 340 | 359 | 335 |
| 20260106 | 346 | 343 | 347 | 336 |
| 20260105 | 337 | 343 | 354 | 333 |
| 20260102 | 347 | 337 | 348 | 336 |
| 20251230 | 338 | 337 | 343 | 335 |
| 20251229 | 340 | 338 | 354 | 323 |
| 20251226 | 382 | 338 | 383 | 338 |
| 20251224 | 337 | 338 | 341 | 336 |
| 20251223 | 354 | 334 | 354 | 334 |
| 20251222 | 347 | 339 | 347 | 339 |
| 20251219 | 345 | 347 | 349 | 338 |
| 20251218 | 351 | 345 | 352 | 339 |
| 20251217 | 338 | 350 | 354 | 338 |
| 20251216 | 336 | 338 | 351 | 335 |
| 20251215 | 338 | 336 | 342 | 336 |
| 20251212 | 347 | 338 | 347 | 337 |
| 20251211 | 351 | 349 | 351 | 342 |
| 20251210 | 349 | 346 | 352 | 343 |
| 20251209 | 353 | 347 | 355 | 343 |
| 20251208 | 357 | 353 | 360 | 348 |
| 20251205 | 343 | 348 | 383 | 341 |
| 20251204 | 349 | 339 | 360 | 338 |
| 20251203 | 347 | 349 | 355 | 346 |
| 20251202 | 352 | 347 | 360 | 340 |
| 20251201 | 364 | 349 | 364 | 345 |
| 20251128 | 353 | 354 | 362 | 353 |
| 20251127 | 356 | 353 | 356 | 350 |
| 20251126 | 353 | 352 | 355 | 348 |
| 20251125 | 358 | 351 | 360 | 347 |
| 20251124 | 355 | 358 | 375 | 348 |
| 20251121 | 365 | 348 | 375 | 343 |
| 20251120 | 351 | 364 | 369 | 351 |
| 20251119 | 343 | 351 | 357 | 343 |
| 20251118 | 361 | 343 | 361 | 336 |
| 20251117 | 332 | 347 | 371 | 332 |
| 20251114 | 330 | 332 | 342 | 329 |
| 20251113 | 333 | 339 | 347 | 333 |
| 20251112 | 331 | 337 | 345 | 330 |
| 20251111 | 349 | 330 | 350 | 326 |
| 20251110 | 336 | 336 | 336 | 326 |
| 20251107 | 338 | 336 | 348 | 336 |
| 20251106 | 345 | 341 | 359 | 338 |
| 20251105 | 340 | 347 | 355 | 324 |
| 20251104 | 338 | 340 | 359 | 338 |
| 20251103 | 355 | 338 | 355 | 323 |
| 20251031 | 372 | 355 | 375 | 334 |
| 20251030 | 384 | 376 | 385 | 370 |
| 20251029 | 384 | 384 | 390 | 381 |
| 20251028 | 396 | 387 | 402 | 385 |
| 20251027 | 405 | 397 | 406 | 376 |
| 20251024 | 399 | 390 | 402 | 387 |
| 20251023 | 403 | 403 | 407 | 398 |
| 20251022 | 408 | 403 | 409 | 384 |
| 20251021 | 408 | 403 | 413 | 400 |
| 20251020 | 427 | 408 | 427 | 408 |
| 20251017 | 387 | 415 | 426 | 387 |
| 20251016 | 380 | 387 | 395 | 380 |
| 20251015 | 380 | 380 | 387 | 371 |
| 20251014 | 394 | 380 | 403 | 371 |
| 20251013 | 406 | 394 | 406 | 368 |
| 20251010 | 405 | 406 | 409 | 396 |
| 20251002 | 393 | 409 | 415 | 390 |
| 20251001 | 400 | 404 | 407 | 391 |
| 20250930 | 407 | 391 | 407 | 390 |
| 20250929 | 411 | 407 | 412 | 400 |
| 20250926 | 404 | 411 | 413 | 392 |
| 20250925 | 415 | 404 | 418 | 404 |
| 20250924 | 400 | 407 | 413 | 390 |
| 20250923 | 410 | 400 | 414 | 386 |
| 20250922 | 420 | 410 | 420 | 392 |
| 20250919 | 420 | 417 | 426 | 416 |
| 20250918 | 415 | 420 | 433 | 410 |
| 20250917 | 439 | 428 | 439 | 412 |
| 20250916 | 436 | 427 | 437 | 421 |
| 20250915 | 445 | 430 | 445 | 427 |
| 20250912 | 432 | 445 | 449 | 431 |
| 20250911 | 430 | 434 | 438 | 426 |
| 20250910 | 425 | 429 | 444 | 422 |
| 20250909 | 438 | 425 | 438 | 411 |
| 20250908 | 440 | 428 | 445 | 418 |
| 20250905 | 459 | 445 | 459 | 435 |
| 20250904 | 450 | 449 | 458 | 426 |
| 20250903 | 474 | 448 | 474 | 448 |
| 20250902 | 466 | 466 | 473 | 460 |
| 20250901 | 466 | 464 | 466 | 458 |
| 20250829 | 470 | 465 | 470 | 460 |
| 20250828 | 473 | 470 | 473 | 464 |
| 20250827 | 484 | 473 | 484 | 461 |
| 20250826 | 493 | 475 | 493 | 451 |
| 20250825 | 488 | 481 | 489 | 475 |
| 20250822 | 490 | 486 | 498 | 475 |
| 20250821 | 491 | 490 | 508 | 488 |
| 20250820 | 493 | 495 | 505 | 481 |
| 20250819 | 475 | 492 | 495 | 471 |
| 20250818 | 483 | 475 | 495 | 455 |
| 20250814 | 474 | 475 | 521 | 465 |
| 20250813 | 472 | 469 | 472 | 450 |
| 20250812 | 465 | 472 | 472 | 451 |
| 20250811 | 472 | 465 | 483 | 459 |
| 20250808 | 479 | 471 | 481 | 461 |
| 20250807 | 487 | 472 | 490 | 470 |
| 20250806 | 483 | 489 | 498 | 477 |
| 20250805 | 498 | 483 | 498 | 482 |
| 20250804 | 480 | 494 | 498 | 480 |
| 20250801 | 495 | 491 | 495 | 480 |
| 20250731 | 490 | 494 | 504 | 489 |
| 20250730 | 504 | 490 | 513 | 489 |
| 20250729 | 506 | 504 | 518 | 480 |
| 20250728 | 511 | 512 | 589 | 504 |
| 20250725 | 503 | 506 | 516 | 498 |
| 20250724 | 521 | 497 | 530 | 490 |
| 20250723 | 528 | 521 | 542 | 505 |
| 20250722 | 540 | 528 | 540 | 516 |
| 20250721 | 545 | 540 | 549 | 531 |
| 20250718 | 534 | 545 | 550 | 532 |
| 20250717 | 535 | 539 | 545 | 527 |
| 20250716 | 545 | 535 | 556 | 534 |
| 20250715 | 558 | 545 | 558 | 531 |
| 20250714 | 555 | 550 | 556 | 545 |
| 20250711 | 569 | 553 | 577 | 545 |
| 20250710 | 553 | 556 | 568 | 550 |
| 20250709 | 549 | 556 | 569 | 547 |
| 20250708 | 551 | 554 | 557 | 537 |
| 20250707 | 531 | 551 | 568 | 523 |
| 20250704 | 572 | 531 | 572 | 522 |
| 20250703 | 555 | 553 | 560 | 543 |
| 20250702 | 560 | 545 | 560 | 519 |
| 20250701 | 574 | 548 | 584 | 541 |
| 20250630 | 561 | 568 | 623 | 533 |
| 20250627 | 549 | 561 | 568 | 530 |
| 20250626 | 516 | 538 | 538 | 506 |
| 20250625 | 505 | 516 | 541 | 501 |
| 20250624 | 503 | 498 | 503 | 490 |
| 20250623 | 484 | 493 | 504 | 475 |
| 20250620 | 488 | 488 | 493 | 476 |
| 20250619 | 475 | 488 | 492 | 475 |
| 20250618 | 480 | 483 | 490 | 470 |
| 20250617 | 480 | 481 | 504 | 477 |
| 20250616 | 485 | 484 | 499 | 450 |
| 20250613 | 509 | 488 | 527 | 481 |
| 20250612 | 503 | 504 | 516 | 495 |
| 20250611 | 487 | 502 | 555 | 487 |
| 20250610 | 493 | 488 | 493 | 485 |
| 20250609 | 488 | 487 | 504 | 480 |
| 20250605 | 488 | 486 | 504 | 470 |
| 20250604 | 505 | 488 | 506 | 461 |
| 20250602 | 492 | 491 | 510 | 483 |
| 20250530 | 510 | 496 | 527 | 484 |
| 20250529 | 500 | 497 | 500 | 478 |
| 20250528 | 465 | 485 | 508 | 464 |
| 20250527 | 455 | 464 | 470 | 452 |
| 20250526 | 473 | 468 | 478 | 453 |
| 20250523 | 463 | 473 | 509 | 455 |
| 20250522 | 478 | 463 | 484 | 455 |
| 20250521 | 468 | 487 | 523 | 449 |
| 20250520 | 498 | 468 | 600 | 440 |
| 20250519 | 430 | 523 | 523 | 422 |
| 20250516 | 443 | 403 | 443 | 403 |
| 20250515 | 475 | 443 | 574 | 429 |
| 20250514 | 352 | 453 | 453 | 346 |
| 20250513 | 338 | 349 | 361 | 338 |
| 20250512 | 344 | 346 | 349 | 332 |
| 20250509 | 352 | 344 | 365 | 322 |
| 20250508 | 331 | 349 | 349 | 329 |
| 20250507 | 322 | 333 | 347 | 322 |
| 20250502 | 320 | 322 | 332 | 314 |
| 20250430 | 335 | 317 | 341 | 317 |
| 20250429 | 335 | 331 | 345 | 322 |
| 20250428 | 320 | 335 | 342 | 312 |
| 20250425 | 310 | 313 | 339 | 310 |
| 20250424 | 311 | 310 | 314 | 295 |
| 20250423 | 298 | 308 | 350 | 294 |
| 20250422 | 298 | 293 | 298 | 292 |
| 20250421 | 305 | 296 | 310 | 293 |
| 20250418 | 306 | 302 | 313 | 302 |
| 20250417 | 320 | 304 | 320 | 303 |
| 20250416 | 309 | 303 | 310 | 297 |
| 20250415 | 301 | 301 | 303 | 297 |
| 20250414 | 305 | 301 | 305 | 297 |
| 20250411 | 302 | 303 | 303 | 299 |
| 20250410 | 315 | 299 | 325 | 299 |
| 20250409 | 311 | 308 | 320 | 304 |
| 20250408 | 321 | 311 | 326 | 303 |
| 20250407 | 316 | 318 | 325 | 311 |
| 20250404 | 323 | 316 | 334 | 310 |
| 20250403 | 333 | 323 | 335 | 321 |
| 20250402 | 318 | 333 | 334 | 315 |
| 20250401 | 311 | 318 | 339 | 300 |
| 20250331 | 324 | 310 | 325 | 304 |
| 20250328 | 322 | 324 | 325 | 319 |
| 20250327 | 321 | 322 | 329 | 318 |
| 20250326 | 316 | 321 | 339 | 311 |
| 20250325 | 328 | 316 | 328 | 312 |
| 20250324 | 335 | 325 | 345 | 316 |
| 20250321 | 329 | 335 | 335 | 299 |
| 20250320 | 343 | 326 | 351 | 326 |
| 20250319 | 351 | 340 | 353 | 326 |
| 20250318 | 341 | 337 | 358 | 337 |
| 20250317 | 351 | 341 | 361 | 335 |
| 20250314 | 350 | 351 | 360 | 346 |
| 20250313 | 366 | 350 | 369 | 348 |
| 20250312 | 355 | 365 | 365 | 351 |
| 20250311 | 363 | 359 | 363 | 340 |
| 20250310 | 372 | 358 | 373 | 358 |
| 20250307 | 377 | 376 | 380 | 356 |
| 20250306 | 371 | 377 | 379 | 363 |
| 20250305 | 363 | 360 | 373 | 354 |
| 20250304 | 377 | 359 | 377 | 359 |
| 20250228 | 369 | 372 | 377 | 365 |
| 20250227 | 366 | 369 | 387 | 364 |
| 20250226 | 367 | 366 | 439 | 366 |
| 20250225 | 380 | 366 | 380 | 357 |
| 20250224 | 382 | 378 | 391 | 369 |
| 20250221 | 385 | 383 | 385 | 365 |
| 20250220 | 380 | 379 | 380 | 370 |
| 20250219 | 389 | 380 | 390 | 374 |
| 20250218 | 370 | 374 | 377 | 366 |
| 20250217 | 379 | 370 | 390 | 369 |
| 20250214 | 381 | 379 | 389 | 372 |
| 20250213 | 357 | 381 | 392 | 357 |
| 20250212 | 384 | 380 | 384 | 369 |
| 20250211 | 373 | 369 | 379 | 367 |
| 20250210 | 392 | 373 | 392 | 371 |
| 20250207 | 376 | 375 | 398 | 375 |
| 20250206 | 370 | 375 | 378 | 369 |
| 20250205 | 361 | 363 | 372 | 355 |
| 20250204 | 358 | 361 | 379 | 355 |
| 20250203 | 375 | 360 | 375 | 358 |
| 20250131 | 355 | 375 | 376 | 355 |
| 20250124 | 377 | 382 | 388 | 374 |
| 20250123 | 380 | 377 | 380 | 357 |
| 20250122 | 396 | 380 | 396 | 369 |
| 20250121 | 399 | 379 | 402 | 360 |
| 20250120 | 396 | 402 | 409 | 389 |
| 20250117 | 408 | 396 | 408 | 395 |
| 20250116 | 400 | 402 | 415 | 391 |
| 20250115 | 408 | 403 | 414 | 400 |
| 20250114 | 390 | 408 | 420 | 390 |
| 20250113 | 403 | 390 | 403 | 385 |
| 20250110 | 399 | 403 | 404 | 399 |
| 20250109 | 404 | 399 | 404 | 392 |
| 20250108 | 396 | 400 | 406 | 393 |
| 20250107 | 400 | 398 | 412 | 385 |
| 20250106 | 425 | 396 | 425 | 391 |
| 20250103 | 409 | 406 | 430 | 401 |
| 20250102 | 393 | 409 | 430 | 393 |