Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,100 | 2,070 | 2,240 | 2,030 |
| 20261019 | 2,085 | 2,140 | 2,150 | 2,040 |
| 20261016 | 2,120 | 2,110 | 2,250 | 2,075 |
| 20261015 | 2,160 | 2,120 | 2,160 | 2,080 |
| 20261014 | 2,145 | 2,130 | 2,230 | 2,100 |
| 20261013 | 2,130 | 2,050 | 2,200 | 2,000 |
| 20261012 | 2,180 | 2,130 | 2,205 | 2,125 |
| 20261008 | 2,285 | 2,210 | 2,285 |
| 2,160 |
| 20261007 | 2,370 | 2,190 | 2,370 | 2,150 |
| 20261006 | 2,380 | 2,295 | 2,380 | 2,145 |
| 20261002 | 2,295 | 2,290 | 2,350 | 2,260 |
| 20261001 | 2,350 | 2,295 | 2,350 | 2,225 |
| 20260930 | 2,365 | 2,250 | 2,365 | 2,230 |
| 20260929 | 2,300 | 2,250 | 2,355 | 2,240 |
| 20260928 | 2,365 | 2,300 | 2,365 | 2,225 |
| 20260923 | 2,280 | 2,245 | 2,375 | 2,215 |
| 20260922 | 2,330 | 2,280 | 2,385 | 2,235 |
| 20260921 | 2,330 | 2,290 | 2,350 | 2,170 |
| 20260918 | 2,320 | 2,330 | 2,370 | 2,265 |
| 20260917 | 2,355 | 2,320 | 2,400 | 2,300 |
| 20260916 | 2,370 | 2,355 | 2,405 | 2,300 |
| 20260915 | 2,375 | 2,370 | 2,425 | 2,300 |
| 20260914 | 2,375 | 2,325 | 2,375 | 2,250 |
| 20260911 | 2,340 | 2,335 | 2,430 | 2,300 |
| 20260910 | 2,350 | 2,340 | 2,400 | 2,300 |
| 20260909 | 2,370 | 2,380 | 2,425 | 2,325 |
| 20260908 | 2,395 | 2,375 | 2,500 | 2,360 |
| 20260907 | 2,375 | 2,450 | 2,460 | 2,320 |
| 20260904 | 2,350 | 2,375 | 2,380 | 2,235 |
| 20260903 | 2,355 | 2,270 | 2,360 | 2,270 |
| 20260902 | 2,305 | 2,380 | 2,425 | 2,240 |
| 20260901 | 2,365 | 2,350 | 2,395 | 2,300 |
| 20260831 | 2,340 | 2,410 | 2,410 | 2,265 |
| 20260828 | 2,285 | 2,340 | 2,370 | 2,250 |
| 20260827 | 2,320 | 2,310 | 2,320 | 2,215 |
| 20260826 | 2,350 | 2,320 | 2,395 | 2,310 |
| 20260825 | 2,345 | 2,345 | 2,385 | 2,245 |
| 20260824 | 2,215 | 2,345 | 2,425 | 2,215 |
| 20260821 | 2,165 | 2,280 | 2,295 | 2,090 |
| 20260820 | 2,195 | 2,180 | 2,235 | 2,110 |
| 20260819 | 2,220 | 2,195 | 2,247 | 2,115 |
| 20260818 | 2,030 | 2,220 | 2,325 | 2,000 |
| 20260814 | 1,948 | 1,927 | 1,948 | 1,900 |
| 20260813 | 1,950 | 1,923 | 1,950 | 1,890 |
| 20260812 | 1,954 | 1,919 | 1,954 | 1,905 |
| 20260811 | 1,908 | 1,947 | 1,950 | 1,901 |
| 20260810 | 1,931 | 1,908 | 1,946 | 1,841 |
| 20260807 | 1,944 | 1,875 | 1,944 | 1,838 |
| 20260806 | 1,908 | 1,875 | 1,950 | 1,817 |
| 20260805 | 1,833 | 1,889 | 1,895 | 1,828 |
| 20260804 | 1,784 | 1,842 | 1,875 | 1,782 |
| 20260803 | 1,783 | 1,780 | 1,848 | 1,706 |
| 20260731 | 1,722 | 1,783 | 1,841 | 1,722 |
| 20260730 | 1,634 | 1,705 | 1,724 | 1,634 |
| 20260729 | 1,782 | 1,720 | 1,782 | 1,624 |
| 20260728 | 1,779 | 1,752 | 1,800 | 1,685 |
| 20260727 | 1,778 | 1,779 | 1,814 | 1,701 |
| 20260724 | 1,768 | 1,778 | 1,831 | 1,759 |
| 20260723 | 1,800 | 1,768 | 1,800 | 1,755 |
| 20260722 | 1,741 | 1,776 | 1,900 | 1,741 |
| 20260721 | 1,750 | 1,752 | 1,753 | 1,720 |
| 20260720 | 1,731 | 1,753 | 1,778 | 1,731 |
| 20260716 | 1,781 | 1,780 | 1,832 | 1,741 |
| 20260715 | 1,753 | 1,781 | 1,900 | 1,753 |
| 20260714 | 1,751 | 1,738 | 1,796 | 1,723 |
| 20260713 | 1,901 | 1,767 | 1,903 | 1,767 |
| 20260710 | 1,848 | 1,821 | 1,875 | 1,760 |
| 20260709 | 1,785 | 1,801 | 1,850 | 1,709 |
| 20260708 | 1,915 | 1,799 | 1,915 | 1,799 |
| 20260707 | 1,910 | 1,878 | 1,966 | 1,808 |
| 20260706 | 1,904 | 1,873 | 1,904 | 1,830 |
| 20260703 | 1,890 | 1,904 | 1,927 | 1,840 |
| 20260702 | 1,933 | 1,890 | 1,996 | 1,874 |
| 20260701 | 1,925 | 1,933 | 1,976 | 1,869 |
| 20260630 | 1,925 | 1,887 | 1,953 | 1,887 |
| 20260629 | 1,813 | 1,925 | 1,960 | 1,804 |
| 20260626 | 1,935 | 1,813 | 1,935 | 1,770 |
| 20260625 | 2,100 | 1,935 | 2,230 | 1,849 |
| 20260624 | 1,804 | 1,849 | 1,860 | 1,804 |
| 20260623 | 1,849 | 1,804 | 1,873 | 1,798 |
| 20260622 | 1,916 | 1,837 | 1,934 | 1,820 |
| 20260619 | 1,945 | 1,916 | 2,040 | 1,908 |
| 20260618 | 1,998 | 1,954 | 2,085 | 1,954 |
| 20260617 | 2,000 | 1,998 | 2,075 | 1,985 |
| 20260616 | 1,934 | 1,993 | 2,015 | 1,934 |
| 20260615 | 1,996 | 1,934 | 1,997 | 1,892 |
| 20260612 | 1,916 | 1,914 | 2,090 | 1,902 |
| 20260611 | 1,847 | 1,915 | 1,940 | 1,830 |
| 20260610 | 1,823 | 1,847 | 1,995 | 1,823 |
| 20260609 | 1,891 | 1,823 | 1,891 | 1,778 |
| 20260608 | 1,950 | 1,891 | 1,987 | 1,851 |
| 20260605 | 1,920 | 1,988 | 2,050 | 1,823 |
| 20260604 | 1,865 | 1,920 | 2,395 | 1,865 |
| 20260602 | 1,791 | 1,865 | 1,891 | 1,791 |
| 20260601 | 2,045 | 1,911 | 2,045 | 1,905 |
| 20260529 | 2,195 | 2,055 | 2,200 | 1,976 |
| 20260528 | 2,165 | 2,210 | 2,210 | 2,120 |
| 20260527 | 2,305 | 2,170 | 2,315 | 2,125 |
| 20260526 | 2,400 | 2,305 | 2,410 | 2,260 |
| 20260522 | 2,190 | 2,320 | 2,340 | 2,190 |
| 20260521 | 2,240 | 2,180 | 2,360 | 2,100 |
| 20260520 | 2,690 | 2,230 | 2,690 | 2,190 |
| 20260519 | 548 | 548 | 548 | 548 |
| 20260518 | 548 | 548 | 548 | 548 |
| 20260515 | 548 | 548 | 548 | 548 |
| 20260514 | 548 | 548 | 548 | 548 |
| 20260513 | 548 | 548 | 548 | 548 |
| 20260512 | 548 | 548 | 548 | 548 |
| 20260511 | 548 | 548 | 548 | 548 |
| 20260508 | 548 | 548 | 548 | 548 |
| 20260507 | 548 | 548 | 548 | 548 |
| 20260506 | 548 | 548 | 548 | 548 |
| 20260504 | 548 | 548 | 548 | 548 |
| 20260430 | 548 | 548 | 548 | 548 |
| 20260429 | 548 | 548 | 548 | 548 |
| 20260428 | 548 | 548 | 548 | 548 |
| 20260427 | 548 | 548 | 548 | 548 |
| 20260424 | 548 | 548 | 548 | 548 |
| 20260423 | 538 | 548 | 622 | 535 |
| 20260422 | 547 | 538 | 555 | 529 |
| 20260421 | 557 | 547 | 574 | 545 |
| 20260420 | 568 | 562 | 571 | 548 |
| 20260417 | 590 | 571 | 590 | 563 |
| 20260416 | 589 | 577 | 591 | 560 |
| 20260415 | 575 | 561 | 585 | 555 |
| 20260414 | 592 | 575 | 626 | 575 |
| 20260413 | 533 | 594 | 606 | 533 |
| 20260410 | 496 | 532 | 555 | 485 |
| 20260409 | 495 | 494 | 504 | 492 |
| 20260408 | 490 | 495 | 499 | 490 |
| 20260407 | 494 | 488 | 503 | 488 |
| 20260406 | 498 | 494 | 524 | 490 |
| 20260403 | 485 | 500 | 504 | 485 |
| 20260402 | 511 | 485 | 516 | 485 |
| 20260401 | 502 | 516 | 522 | 499 |
| 20260331 | 510 | 493 | 519 | 491 |
| 20260330 | 503 | 510 | 525 | 489 |
| 20260327 | 500 | 503 | 507 | 498 |
| 20260326 | 497 | 504 | 504 | 493 |
| 20260325 | 488 | 500 | 500 | 488 |
| 20260324 | 494 | 487 | 497 | 485 |
| 20260323 | 495 | 494 | 500 | 483 |
| 20260320 | 501 | 500 | 505 | 486 |
| 20260319 | 496 | 501 | 509 | 484 |
| 20260318 | 520 | 496 | 535 | 491 |
| 20260317 | 516 | 520 | 541 | 516 |
| 20260316 | 526 | 515 | 554 | 504 |
| 20260313 | 517 | 526 | 537 | 511 |
| 20260312 | 520 | 530 | 532 | 510 |
| 20260311 | 534 | 517 | 534 | 511 |
| 20260310 | 506 | 507 | 519 | 494 |
| 20260309 | 528 | 506 | 528 | 486 |
| 20260306 | 500 | 529 | 531 | 499 |
| 20260305 | 481 | 500 | 517 | 471 |
| 20260304 | 530 | 469 | 530 | 469 |
| 20260303 | 546 | 533 | 560 | 533 |
| 20260227 | 559 | 570 | 588 | 550 |
| 20260226 | 602 | 558 | 662 | 555 |
| 20260225 | 571 | 550 | 581 | 522 |
| 20260224 | 572 | 573 | 580 | 566 |
| 20260223 | 561 | 574 | 583 | 561 |
| 20260220 | 577 | 564 | 578 | 557 |
| 20260219 | 587 | 579 | 592 | 569 |
| 20260213 | 595 | 587 | 596 | 563 |
| 20260212 | 633 | 595 | 635 | 570 |
| 20260211 | 645 | 639 | 648 | 630 |
| 20260210 | 647 | 644 | 649 | 635 |
| 20260209 | 640 | 641 | 649 | 630 |
| 20260206 | 625 | 640 | 643 | 600 |
| 20260205 | 631 | 624 | 634 | 620 |
| 20260204 | 630 | 631 | 634 | 614 |
| 20260203 | 614 | 630 | 642 | 613 |
| 20260202 | 625 | 608 | 625 | 601 |
| 20260130 | 623 | 625 | 625 | 609 |
| 20260129 | 618 | 624 | 627 | 603 |
| 20260128 | 597 | 618 | 624 | 591 |
| 20260127 | 594 | 597 | 597 | 586 |
| 20260126 | 590 | 594 | 594 | 580 |
| 20260123 | 584 | 587 | 587 | 575 |
| 20260122 | 590 | 584 | 593 | 562 |
| 20260121 | 580 | 590 | 600 | 575 |
| 20260120 | 578 | 580 | 580 | 565 |
| 20260119 | 582 | 578 | 587 | 570 |
| 20260116 | 578 | 587 | 588 | 574 |
| 20260115 | 560 | 578 | 582 | 559 |
| 20260114 | 561 | 563 | 564 | 555 |
| 20260113 | 553 | 562 | 568 | 553 |
| 20260112 | 551 | 555 | 570 | 550 |
| 20260109 | 548 | 557 | 560 | 548 |
| 20260108 | 557 | 550 | 557 | 544 |
| 20260107 | 563 | 559 | 568 | 550 |
| 20260106 | 572 | 563 | 572 | 551 |
| 20260105 | 554 | 567 | 570 | 552 |
| 20260102 | 551 | 552 | 555 | 543 |
| 20251230 | 555 | 550 | 556 | 547 |
| 20251229 | 557 | 552 | 557 | 548 |
| 20251226 | 550 | 552 | 555 | 549 |
| 20251224 | 554 | 555 | 561 | 549 |
| 20251223 | 561 | 552 | 564 | 550 |
| 20251222 | 558 | 559 | 563 | 551 |
| 20251219 | 556 | 556 | 560 | 554 |
| 20251218 | 561 | 555 | 561 | 552 |
| 20251217 | 558 | 561 | 566 | 555 |
| 20251216 | 559 | 560 | 563 | 552 |
| 20251215 | 556 | 559 | 566 | 545 |
| 20251212 | 558 | 554 | 563 | 549 |
| 20251211 | 570 | 557 | 570 | 549 |
| 20251210 | 591 | 572 | 598 | 567 |
| 20251209 | 592 | 599 | 601 | 586 |
| 20251208 | 608 | 599 | 608 | 599 |
| 20251205 | 595 | 608 | 609 | 595 |
| 20251204 | 603 | 601 | 605 | 594 |
| 20251203 | 607 | 603 | 611 | 586 |
| 20251202 | 605 | 607 | 618 | 593 |
| 20251201 | 594 | 600 | 603 | 586 |
| 20251128 | 597 | 592 | 656 | 584 |
| 20251127 | 579 | 581 | 582 | 576 |
| 20251126 | 569 | 582 | 583 | 569 |
| 20251125 | 571 | 574 | 578 | 565 |
| 20251124 | 568 | 571 | 578 | 565 |
| 20251121 | 575 | 570 | 575 | 566 |
| 20251120 | 583 | 580 | 594 | 575 |
| 20251119 | 586 | 583 | 604 | 577 |
| 20251118 | 603 | 593 | 608 | 588 |
| 20251117 | 600 | 603 | 607 | 594 |
| 20251114 | 591 | 602 | 602 | 587 |
| 20251113 | 586 | 591 | 591 | 583 |
| 20251112 | 576 | 588 | 588 | 576 |
| 20251111 | 587 | 576 | 587 | 574 |
| 20251110 | 571 | 584 | 584 | 566 |
| 20251107 | 567 | 570 | 572 | 554 |
| 20251106 | 576 | 567 | 576 | 560 |
| 20251105 | 572 | 573 | 575 | 552 |
| 20251104 | 566 | 567 | 575 | 556 |
| 20251103 | 594 | 573 | 597 | 573 |
| 20251031 | 592 | 594 | 597 | 585 |
| 20251030 | 587 | 594 | 598 | 583 |
| 20251029 | 596 | 587 | 600 | 578 |
| 20251028 | 599 | 596 | 601 | 587 |
| 20251027 | 604 | 597 | 604 | 593 |
| 20251024 | 604 | 604 | 613 | 594 |
| 20251023 | 619 | 604 | 619 | 603 |
| 20251022 | 611 | 615 | 617 | 598 |
| 20251021 | 606 | 605 | 610 | 601 |
| 20251020 | 609 | 602 | 620 | 600 |
| 20251017 | 624 | 607 | 627 | 606 |
| 20251016 | 607 | 628 | 628 | 603 |
| 20251015 | 603 | 607 | 629 | 602 |
| 20251014 | 615 | 603 | 630 | 600 |
| 20251013 | 614 | 615 | 627 | 606 |
| 20251010 | 621 | 614 | 625 | 610 |
| 20251002 | 619 | 621 | 632 | 618 |
| 20251001 | 630 | 621 | 630 | 619 |
| 20250930 | 635 | 618 | 635 | 612 |
| 20250929 | 620 | 620 | 640 | 617 |
| 20250926 | 614 | 620 | 629 | 604 |
| 20250925 | 621 | 614 | 626 | 614 |
| 20250924 | 627 | 626 | 630 | 615 |
| 20250923 | 629 | 627 | 638 | 618 |
| 20250922 | 634 | 629 | 637 | 624 |
| 20250919 | 628 | 634 | 641 | 622 |
| 20250918 | 614 | 630 | 633 | 614 |
| 20250917 | 620 | 614 | 620 | 611 |
| 20250916 | 617 | 611 | 617 | 605 |
| 20250915 | 630 | 609 | 636 | 606 |
| 20250912 | 626 | 636 | 639 | 617 |
| 20250911 | 640 | 617 | 640 | 617 |
| 20250910 | 623 | 624 | 660 | 623 |
| 20250909 | 618 | 623 | 623 | 600 |
| 20250908 | 610 | 618 | 620 | 601 |
| 20250905 | 610 | 608 | 610 | 601 |
| 20250904 | 606 | 607 | 609 | 602 |
| 20250903 | 609 | 606 | 615 | 601 |
| 20250902 | 600 | 609 | 610 | 594 |
| 20250901 | 610 | 596 | 615 | 596 |
| 20250829 | 618 | 610 | 624 | 605 |
| 20250828 | 617 | 623 | 625 | 613 |
| 20250827 | 610 | 621 | 621 | 609 |
| 20250826 | 610 | 613 | 613 | 604 |
| 20250825 | 610 | 612 | 613 | 605 |
| 20250822 | 605 | 608 | 610 | 597 |
| 20250821 | 609 | 605 | 611 | 602 |
| 20250820 | 600 | 605 | 610 | 586 |
| 20250819 | 605 | 605 | 607 | 599 |
| 20250818 | 608 | 605 | 608 | 599 |
| 20250814 | 588 | 608 | 619 | 586 |
| 20250813 | 586 | 588 | 590 | 585 |
| 20250812 | 595 | 590 | 595 | 580 |
| 20250811 | 592 | 595 | 597 | 588 |
| 20250808 | 592 | 597 | 608 | 590 |
| 20250807 | 587 | 592 | 592 | 586 |
| 20250806 | 588 | 590 | 599 | 580 |
| 20250805 | 614 | 595 | 614 | 590 |
| 20250804 | 599 | 604 | 618 | 589 |
| 20250801 | 610 | 592 | 610 | 590 |
| 20250731 | 607 | 605 | 613 | 602 |
| 20250730 | 605 | 607 | 619 | 600 |
| 20250729 | 600 | 605 | 607 | 593 |
| 20250728 | 603 | 602 | 612 | 595 |
| 20250725 | 603 | 603 | 610 | 600 |
| 20250724 | 617 | 603 | 623 | 580 |
| 20250723 | 621 | 617 | 626 | 611 |
| 20250722 | 621 | 626 | 629 | 608 |
| 20250721 | 612 | 621 | 626 | 609 |
| 20250718 | 613 | 612 | 615 | 608 |
| 20250717 | 607 | 613 | 615 | 605 |
| 20250716 | 620 | 610 | 620 | 604 |
| 20250715 | 620 | 618 | 622 | 608 |
| 20250714 | 619 | 618 | 619 | 609 |
| 20250711 | 623 | 620 | 624 | 614 |
| 20250710 | 624 | 623 | 631 | 619 |
| 20250709 | 617 | 620 | 628 | 613 |
| 20250708 | 609 | 610 | 619 | 605 |
| 20250707 | 616 | 613 | 616 | 610 |
| 20250704 | 626 | 617 | 626 | 611 |
| 20250703 | 621 | 626 | 627 | 619 |
| 20250702 | 615 | 626 | 626 | 612 |
| 20250701 | 611 | 620 | 623 | 605 |
| 20250630 | 610 | 612 | 612 | 601 |
| 20250627 | 623 | 607 | 625 | 607 |
| 20250626 | 622 | 620 | 624 | 613 |
| 20250625 | 624 | 621 | 625 | 619 |
| 20250624 | 615 | 624 | 624 | 613 |
| 20250623 | 618 | 618 | 631 | 614 |
| 20250620 | 633 | 625 | 634 | 620 |
| 20250619 | 623 | 630 | 643 | 623 |
| 20250618 | 629 | 628 | 634 | 621 |
| 20250617 | 622 | 629 | 630 | 615 |
| 20250616 | 628 | 628 | 635 | 619 |
| 20250613 | 629 | 633 | 635 | 620 |
| 20250612 | 637 | 635 | 639 | 623 |
| 20250611 | 631 | 625 | 631 | 619 |
| 20250610 | 633 | 631 | 633 | 623 |
| 20250609 | 635 | 633 | 635 | 616 |
| 20250605 | 620 | 625 | 639 | 617 |
| 20250604 | 626 | 626 | 635 | 614 |
| 20250602 | 623 | 627 | 636 | 618 |
| 20250530 | 616 | 622 | 630 | 610 |
| 20250529 | 628 | 617 | 628 | 606 |
| 20250528 | 615 | 614 | 620 | 607 |
| 20250527 | 621 | 613 | 621 | 605 |
| 20250526 | 603 | 605 | 606 | 601 |
| 20250523 | 622 | 604 | 622 | 599 |
| 20250522 | 604 | 618 | 629 | 604 |
| 20250521 | 609 | 607 | 610 | 602 |
| 20250520 | 623 | 610 | 623 | 603 |
| 20250519 | 620 | 618 | 620 | 607 |
| 20250516 | 625 | 620 | 642 | 615 |
| 20250515 | 623 | 621 | 627 | 617 |
| 20250514 | 620 | 620 | 625 | 615 |
| 20250513 | 621 | 614 | 624 | 607 |
| 20250512 | 615 | 621 | 625 | 614 |
| 20250509 | 621 | 620 | 630 | 614 |
| 20250508 | 640 | 621 | 640 | 621 |
| 20250507 | 620 | 637 | 640 | 610 |
| 20250502 | 615 | 621 | 625 | 608 |
| 20250430 | 618 | 615 | 622 | 612 |
| 20250429 | 622 | 618 | 635 | 615 |
| 20250428 | 635 | 628 | 638 | 615 |
| 20250425 | 626 | 635 | 644 | 620 |
| 20250424 | 625 | 626 | 634 | 619 |
| 20250423 | 637 | 625 | 640 | 623 |
| 20250422 | 641 | 640 | 649 | 627 |
| 20250421 | 627 | 641 | 648 | 625 |
| 20250418 | 621 | 626 | 634 | 609 |
| 20250417 | 622 | 617 | 630 | 616 |
| 20250416 | 625 | 622 | 642 | 614 |
| 20250415 | 610 | 617 | 736 | 595 |
| 20250414 | 596 | 595 | 596 | 589 |
| 20250411 | 587 | 593 | 594 | 587 |
| 20250410 | 582 | 587 | 591 | 555 |
| 20250409 | 586 | 574 | 586 | 567 |
| 20250408 | 579 | 580 | 584 | 554 |
| 20250407 | 584 | 583 | 587 | 568 |
| 20250404 | 568 | 584 | 585 | 555 |
| 20250403 | 573 | 573 | 576 | 560 |
| 20250402 | 577 | 577 | 584 | 551 |
| 20250401 | 583 | 581 | 586 | 571 |
| 20250331 | 595 | 582 | 595 | 564 |
| 20250328 | 593 | 597 | 597 | 584 |
| 20250327 | 600 | 593 | 620 | 593 |
| 20250326 | 595 | 598 | 600 | 588 |
| 20250325 | 594 | 600 | 620 | 590 |
| 20250324 | 600 | 600 | 603 | 590 |
| 20250321 | 596 | 601 | 603 | 580 |
| 20250320 | 601 | 600 | 615 | 598 |
| 20250319 | 599 | 605 | 613 | 597 |
| 20250318 | 596 | 603 | 603 | 588 |
| 20250317 | 589 | 600 | 600 | 583 |
| 20250314 | 592 | 590 | 595 | 584 |
| 20250313 | 594 | 593 | 596 | 589 |
| 20250312 | 588 | 594 | 595 | 587 |
| 20250311 | 589 | 593 | 600 | 571 |
| 20250310 | 587 | 595 | 604 | 587 |
| 20250307 | 592 | 592 | 597 | 586 |
| 20250306 | 599 | 596 | 600 | 589 |
| 20250305 | 596 | 598 | 601 | 587 |
| 20250304 | 590 | 596 | 600 | 585 |
| 20250228 | 590 | 596 | 602 | 590 |
| 20250227 | 609 | 600 | 609 | 593 |
| 20250226 | 601 | 607 | 610 | 596 |
| 20250225 | 607 | 606 | 612 | 601 |
| 20250224 | 606 | 608 | 611 | 600 |
| 20250221 | 597 | 612 | 614 | 591 |
| 20250220 | 599 | 601 | 601 | 590 |
| 20250219 | 612 | 597 | 612 | 589 |
| 20250218 | 609 | 608 | 614 | 597 |
| 20250217 | 619 | 612 | 621 | 607 |
| 20250214 | 620 | 619 | 623 | 610 |
| 20250213 | 620 | 619 | 627 | 612 |
| 20250212 | 617 | 623 | 624 | 612 |
| 20250211 | 615 | 619 | 624 | 611 |
| 20250210 | 643 | 620 | 653 | 613 |
| 20250207 | 664 | 643 | 664 | 639 |
| 20250206 | 660 | 664 | 665 | 646 |
| 20250205 | 638 | 665 | 672 | 638 |
| 20250204 | 642 | 644 | 648 | 620 |
| 20250203 | 665 | 640 | 665 | 629 |
| 20250131 | 681 | 666 | 687 | 651 |
| 20250124 | 688 | 688 | 696 | 660 |
| 20250123 | 695 | 693 | 695 | 681 |
| 20250122 | 696 | 695 | 703 | 687 |
| 20250121 | 702 | 696 | 705 | 678 |
| 20250120 | 709 | 698 | 713 | 698 |
| 20250117 | 714 | 709 | 714 | 704 |
| 20250116 | 707 | 714 | 719 | 707 |
| 20250115 | 702 | 712 | 714 | 702 |
| 20250114 | 706 | 710 | 718 | 698 |
| 20250113 | 690 | 716 | 793 | 683 |
| 20250110 | 697 | 699 | 704 | 695 |
| 20250109 | 711 | 703 | 711 | 695 |
| 20250108 | 703 | 703 | 708 | 697 |
| 20250107 | 680 | 703 | 703 | 678 |
| 20250106 | 681 | 686 | 694 | 676 |
| 20250103 | 673 | 681 | 688 | 673 |
| 20250102 | 672 | 681 | 681 | 667 |