Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,700 | 1,743 | 1,749 | 1,680 |
| 20261019 | 1,593 | 1,694 | 1,698 | 1,559 |
| 20261016 | 1,513 | 1,593 | 1,630 | 1,508 |
| 20261015 | 1,539 | 1,519 | 1,539 | 1,479 |
| 20261014 | 1,533 | 1,546 | 1,560 | 1,510 |
| 20261013 | 1,540 | 1,533 | 1,566 | 1,501 |
| 20261012 | 1,570 | 1,540 | 1,571 | 1,530 |
| 20261008 | 1,574 | 1,571 | 1,601 |
| 1,533 |
| 20261007 | 1,630 | 1,590 | 1,630 | 1,569 |
| 20261006 | 1,630 | 1,603 | 1,630 | 1,585 |
| 20261002 | 1,620 | 1,623 | 1,630 | 1,590 |
| 20261001 | 1,599 | 1,615 | 1,616 | 1,550 |
| 20260930 | 1,584 | 1,610 | 1,622 | 1,584 |
| 20260929 | 1,614 | 1,591 | 1,619 | 1,585 |
| 20260928 | 1,578 | 1,619 | 1,619 | 1,549 |
| 20260923 | 1,584 | 1,585 | 1,595 | 1,568 |
| 20260922 | 1,604 | 1,581 | 1,605 | 1,570 |
| 20260921 | 1,660 | 1,583 | 1,660 | 1,583 |
| 20260918 | 1,640 | 1,625 | 1,650 | 1,617 |
| 20260917 | 1,653 | 1,636 | 1,653 | 1,612 |
| 20260916 | 1,659 | 1,653 | 1,700 | 1,646 |
| 20260915 | 1,551 | 1,707 | 1,790 | 1,542 |
| 20260914 | 1,502 | 1,559 | 1,559 | 1,490 |
| 20260911 | 1,520 | 1,522 | 1,526 | 1,460 |
| 20260910 | 1,492 | 1,476 | 1,492 | 1,454 |
| 20260909 | 1,465 | 1,477 | 1,504 | 1,463 |
| 20260908 | 1,466 | 1,472 | 1,503 | 1,462 |
| 20260907 | 1,509 | 1,482 | 1,509 | 1,475 |
| 20260904 | 1,484 | 1,494 | 1,495 | 1,460 |
| 20260903 | 1,462 | 1,483 | 1,490 | 1,443 |
| 20260902 | 1,481 | 1,475 | 1,481 | 1,424 |
| 20260901 | 1,481 | 1,481 | 1,523 | 1,466 |
| 20260831 | 1,519 | 1,490 | 1,519 | 1,445 |
| 20260828 | 1,487 | 1,491 | 1,505 | 1,410 |
| 20260827 | 1,501 | 1,481 | 1,539 | 1,460 |
| 20260826 | 1,469 | 1,501 | 1,539 | 1,469 |
| 20260825 | 1,437 | 1,475 | 1,500 | 1,420 |
| 20260824 | 1,449 | 1,440 | 1,460 | 1,405 |
| 20260821 | 1,497 | 1,463 | 1,497 | 1,419 |
| 20260820 | 1,506 | 1,487 | 1,506 | 1,480 |
| 20260819 | 1,536 | 1,506 | 1,536 | 1,480 |
| 20260818 | 1,575 | 1,549 | 1,618 | 1,510 |
| 20260814 | 1,580 | 1,575 | 1,626 | 1,545 |
| 20260813 | 1,607 | 1,580 | 1,607 | 1,571 |
| 20260812 | 1,620 | 1,606 | 1,639 | 1,596 |
| 20260811 | 1,647 | 1,620 | 1,647 | 1,588 |
| 20260810 | 1,568 | 1,630 | 1,644 | 1,556 |
| 20260807 | 1,568 | 1,557 | 1,568 | 1,524 |
| 20260806 | 1,558 | 1,541 | 1,561 | 1,526 |
| 20260805 | 1,535 | 1,550 | 1,560 | 1,523 |
| 20260804 | 1,500 | 1,535 | 1,544 | 1,484 |
| 20260803 | 1,457 | 1,494 | 1,500 | 1,442 |
| 20260731 | 1,480 | 1,457 | 1,480 | 1,401 |
| 20260730 | 1,379 | 1,401 | 1,421 | 1,333 |
| 20260729 | 1,393 | 1,379 | 1,456 | 1,324 |
| 20260728 | 1,455 | 1,456 | 1,465 | 1,382 |
| 20260727 | 1,452 | 1,469 | 1,482 | 1,444 |
| 20260724 | 1,465 | 1,466 | 1,484 | 1,436 |
| 20260723 | 1,394 | 1,466 | 1,467 | 1,394 |
| 20260722 | 1,424 | 1,394 | 1,484 | 1,391 |
| 20260721 | 1,440 | 1,422 | 1,484 | 1,422 |
| 20260720 | 1,614 | 1,440 | 1,614 | 1,401 |
| 20260716 | 1,665 | 1,631 | 1,665 | 1,614 |
| 20260715 | 1,718 | 1,664 | 1,744 | 1,664 |
| 20260714 | 1,702 | 1,719 | 1,746 | 1,660 |
| 20260713 | 1,800 | 1,716 | 1,820 | 1,703 |
| 20260710 | 1,809 | 1,796 | 1,809 | 1,751 |
| 20260709 | 1,810 | 1,764 | 1,810 | 1,752 |
| 20260708 | 1,795 | 1,766 | 1,824 | 1,720 |
| 20260707 | 1,816 | 1,810 | 1,834 | 1,761 |
| 20260706 | 1,789 | 1,816 | 1,817 | 1,732 |
| 20260703 | 1,777 | 1,775 | 1,790 | 1,720 |
| 20260702 | 1,762 | 1,775 | 1,791 | 1,730 |
| 20260701 | 1,780 | 1,777 | 1,805 | 1,708 |
| 20260630 | 1,789 | 1,743 | 1,789 | 1,690 |
| 20260629 | 1,700 | 1,774 | 1,789 | 1,631 |
| 20260626 | 1,742 | 1,700 | 1,791 | 1,652 |
| 20260625 | 1,876 | 1,742 | 1,910 | 1,708 |
| 20260624 | 1,864 | 1,874 | 1,924 | 1,838 |
| 20260623 | 1,950 | 1,857 | 1,950 | 1,857 |
| 20260622 | 1,843 | 1,959 | 1,968 | 1,772 |
| 20260619 | 1,725 | 1,843 | 1,879 | 1,696 |
| 20260618 | 1,789 | 1,723 | 1,789 | 1,720 |
| 20260617 | 1,778 | 1,772 | 1,808 | 1,702 |
| 20260616 | 1,802 | 1,778 | 1,814 | 1,770 |
| 20260615 | 1,780 | 1,797 | 1,821 | 1,780 |
| 20260612 | 1,768 | 1,775 | 1,813 | 1,694 |
| 20260611 | 1,775 | 1,768 | 1,788 | 1,725 |
| 20260610 | 1,774 | 1,790 | 1,804 | 1,735 |
| 20260609 | 1,710 | 1,774 | 1,813 | 1,710 |
| 20260608 | 1,810 | 1,757 | 1,829 | 1,731 |
| 20260605 | 1,867 | 1,860 | 1,867 | 1,839 |
| 20260604 | 1,705 | 1,872 | 1,872 | 1,705 |
| 20260602 | 1,809 | 1,736 | 1,825 | 1,701 |
| 20260601 | 1,890 | 1,825 | 1,890 | 1,790 |
| 20260529 | 1,918 | 1,891 | 1,960 | 1,840 |
| 20260528 | 1,966 | 1,918 | 1,984 | 1,868 |
| 20260527 | 1,991 | 1,966 | 2,050 | 1,940 |
| 20260526 | 2,025 | 2,030 | 2,080 | 2,010 |
| 20260522 | 2,000 | 2,025 | 2,050 | 2,000 |
| 20260521 | 1,998 | 2,030 | 2,090 | 1,997 |
| 20260520 | 2,055 | 1,998 | 2,065 | 1,998 |
| 20260519 | 2,100 | 2,075 | 2,130 | 2,045 |
| 20260518 | 2,200 | 2,150 | 2,200 | 2,070 |
| 20260515 | 2,255 | 2,200 | 2,255 | 2,175 |
| 20260514 | 2,275 | 2,260 | 2,280 | 2,220 |
| 20260513 | 2,300 | 2,275 | 2,325 | 2,220 |
| 20260512 | 2,400 | 2,300 | 2,405 | 2,250 |
| 20260511 | 2,410 | 2,355 | 2,420 | 2,325 |
| 20260508 | 2,355 | 2,400 | 2,570 | 2,305 |
| 20260507 | 2,370 | 2,355 | 2,370 | 2,325 |
| 20260506 | 2,390 | 2,370 | 2,400 | 2,340 |
| 20260504 | 2,410 | 2,370 | 2,415 | 2,355 |
| 20260430 | 2,460 | 2,400 | 2,595 | 2,380 |
| 20260429 | 2,515 | 2,465 | 2,660 | 2,385 |
| 20260428 | 473 | 473 | 473 | 473 |
| 20260427 | 473 | 473 | 473 | 473 |
| 20260424 | 473 | 473 | 473 | 473 |
| 20260423 | 473 | 473 | 473 | 473 |
| 20260422 | 473 | 473 | 473 | 473 |
| 20260421 | 473 | 473 | 473 | 473 |
| 20260420 | 473 | 473 | 473 | 473 |
| 20260417 | 473 | 473 | 473 | 473 |
| 20260416 | 473 | 473 | 473 | 473 |
| 20260415 | 473 | 473 | 473 | 473 |
| 20260414 | 473 | 473 | 473 | 473 |
| 20260413 | 473 | 473 | 473 | 473 |
| 20260410 | 473 | 473 | 473 | 473 |
| 20260409 | 473 | 473 | 473 | 473 |
| 20260408 | 473 | 473 | 473 | 473 |
| 20260407 | 473 | 473 | 473 | 473 |
| 20260406 | 475 | 473 | 481 | 466 |
| 20260403 | 470 | 475 | 478 | 467 |
| 20260402 | 481 | 473 | 484 | 461 |
| 20260401 | 487 | 485 | 487 | 476 |
| 20260331 | 482 | 478 | 482 | 472 |
| 20260330 | 488 | 484 | 488 | 476 |
| 20260327 | 491 | 492 | 492 | 480 |
| 20260326 | 500 | 491 | 500 | 491 |
| 20260325 | 501 | 498 | 501 | 493 |
| 20260324 | 490 | 497 | 501 | 487 |
| 20260323 | 500 | 483 | 503 | 482 |
| 20260320 | 511 | 507 | 521 | 503 |
| 20260319 | 499 | 499 | 508 | 492 |
| 20260318 | 500 | 504 | 511 | 492 |
| 20260317 | 510 | 500 | 524 | 495 |
| 20260316 | 506 | 507 | 514 | 495 |
| 20260313 | 502 | 506 | 565 | 502 |
| 20260312 | 504 | 508 | 510 | 499 |
| 20260311 | 505 | 506 | 506 | 492 |
| 20260310 | 506 | 502 | 515 | 494 |
| 20260309 | 498 | 492 | 498 | 479 |
| 20260306 | 494 | 504 | 504 | 479 |
| 20260305 | 500 | 494 | 506 | 479 |
| 20260304 | 500 | 482 | 503 | 468 |
| 20260303 | 501 | 503 | 516 | 501 |
| 20260227 | 511 | 520 | 523 | 506 |
| 20260226 | 537 | 512 | 537 | 510 |
| 20260225 | 539 | 531 | 543 | 525 |
| 20260224 | 540 | 539 | 544 | 530 |
| 20260223 | 535 | 539 | 543 | 525 |
| 20260220 | 563 | 535 | 563 | 530 |
| 20260219 | 558 | 559 | 577 | 552 |
| 20260213 | 536 | 545 | 609 | 530 |
| 20260212 | 489 | 531 | 537 | 484 |
| 20260211 | 488 | 489 | 491 | 485 |
| 20260210 | 488 | 487 | 492 | 485 |
| 20260209 | 483 | 491 | 491 | 480 |
| 20260206 | 488 | 479 | 489 | 472 |
| 20260205 | 495 | 488 | 495 | 486 |
| 20260204 | 491 | 494 | 498 | 489 |
| 20260203 | 481 | 491 | 515 | 479 |
| 20260202 | 484 | 481 | 485 | 477 |
| 20260130 | 493 | 481 | 493 | 481 |
| 20260129 | 495 | 491 | 495 | 486 |
| 20260128 | 497 | 495 | 498 | 487 |
| 20260127 | 498 | 498 | 502 | 494 |
| 20260126 | 496 | 499 | 504 | 490 |
| 20260123 | 495 | 495 | 499 | 489 |
| 20260122 | 500 | 495 | 502 | 491 |
| 20260121 | 498 | 500 | 503 | 493 |
| 20260120 | 497 | 503 | 507 | 492 |
| 20260119 | 500 | 498 | 502 | 491 |
| 20260116 | 503 | 500 | 503 | 491 |
| 20260115 | 500 | 499 | 500 | 495 |
| 20260114 | 503 | 500 | 503 | 498 |
| 20260113 | 506 | 503 | 507 | 497 |
| 20260112 | 508 | 506 | 508 | 490 |
| 20260109 | 505 | 503 | 512 | 502 |
| 20260108 | 500 | 505 | 510 | 496 |
| 20260107 | 502 | 501 | 517 | 486 |
| 20260106 | 502 | 502 | 505 | 498 |
| 20260105 | 505 | 502 | 505 | 498 |
| 20260102 | 503 | 505 | 507 | 501 |
| 20251230 | 503 | 501 | 507 | 495 |
| 20251229 | 500 | 503 | 504 | 494 |
| 20251226 | 510 | 500 | 510 | 493 |
| 20251224 | 503 | 508 | 508 | 500 |
| 20251223 | 507 | 502 | 509 | 499 |
| 20251222 | 503 | 507 | 508 | 499 |
| 20251219 | 490 | 500 | 500 | 489 |
| 20251218 | 495 | 490 | 505 | 490 |
| 20251217 | 502 | 495 | 510 | 495 |
| 20251216 | 506 | 502 | 509 | 491 |
| 20251215 | 507 | 506 | 510 | 495 |
| 20251212 | 508 | 508 | 510 | 500 |
| 20251211 | 509 | 508 | 510 | 498 |
| 20251210 | 516 | 509 | 516 | 500 |
| 20251209 | 510 | 506 | 511 | 501 |
| 20251208 | 515 | 510 | 515 | 506 |
| 20251205 | 506 | 510 | 510 | 502 |
| 20251204 | 507 | 506 | 510 | 501 |
| 20251203 | 505 | 507 | 510 | 503 |
| 20251202 | 508 | 509 | 513 | 503 |
| 20251201 | 515 | 508 | 515 | 502 |
| 20251128 | 501 | 510 | 525 | 501 |
| 20251127 | 496 | 498 | 502 | 491 |
| 20251126 | 498 | 496 | 500 | 491 |
| 20251125 | 499 | 498 | 502 | 492 |
| 20251124 | 499 | 499 | 503 | 491 |
| 20251121 | 500 | 499 | 503 | 495 |
| 20251120 | 507 | 501 | 509 | 501 |
| 20251119 | 501 | 505 | 511 | 491 |
| 20251118 | 499 | 501 | 502 | 485 |
| 20251117 | 487 | 499 | 508 | 486 |
| 20251114 | 475 | 475 | 481 | 466 |
| 20251113 | 476 | 480 | 481 | 466 |
| 20251112 | 464 | 470 | 470 | 460 |
| 20251111 | 468 | 462 | 474 | 460 |
| 20251110 | 467 | 468 | 469 | 458 |
| 20251107 | 470 | 467 | 475 | 461 |
| 20251106 | 477 | 469 | 479 | 466 |
| 20251105 | 479 | 477 | 481 | 470 |
| 20251104 | 472 | 480 | 482 | 472 |
| 20251103 | 485 | 483 | 487 | 471 |
| 20251031 | 480 | 485 | 485 | 474 |
| 20251030 | 479 | 477 | 481 | 473 |
| 20251029 | 473 | 479 | 483 | 473 |
| 20251028 | 489 | 473 | 491 | 470 |
| 20251027 | 488 | 489 | 490 | 484 |
| 20251024 | 489 | 489 | 490 | 484 |
| 20251023 | 490 | 489 | 490 | 483 |
| 20251022 | 490 | 491 | 497 | 483 |
| 20251021 | 490 | 490 | 491 | 485 |
| 20251020 | 491 | 491 | 492 | 485 |
| 20251017 | 497 | 491 | 497 | 487 |
| 20251016 | 494 | 498 | 498 | 493 |
| 20251015 | 489 | 498 | 501 | 487 |
| 20251014 | 499 | 490 | 499 | 485 |
| 20251013 | 495 | 497 | 505 | 492 |
| 20251010 | 496 | 495 | 500 | 491 |
| 20251002 | 497 | 497 | 505 | 494 |
| 20251001 | 494 | 497 | 499 | 492 |
| 20250930 | 503 | 493 | 503 | 490 |
| 20250929 | 510 | 501 | 510 | 496 |
| 20250926 | 493 | 493 | 495 | 489 |
| 20250925 | 500 | 496 | 500 | 493 |
| 20250924 | 494 | 500 | 505 | 488 |
| 20250923 | 496 | 492 | 498 | 492 |
| 20250922 | 499 | 496 | 501 | 496 |
| 20250919 | 497 | 499 | 503 | 495 |
| 20250918 | 502 | 502 | 505 | 495 |
| 20250917 | 503 | 503 | 507 | 499 |
| 20250916 | 503 | 503 | 504 | 500 |
| 20250915 | 508 | 503 | 515 | 500 |
| 20250912 | 510 | 508 | 511 | 498 |
| 20250911 | 506 | 510 | 514 | 505 |
| 20250910 | 507 | 506 | 508 | 502 |
| 20250909 | 507 | 507 | 508 | 503 |
| 20250908 | 502 | 507 | 515 | 502 |
| 20250905 | 508 | 503 | 508 | 500 |
| 20250904 | 503 | 506 | 507 | 499 |
| 20250903 | 506 | 503 | 506 | 499 |
| 20250902 | 500 | 506 | 507 | 500 |
| 20250901 | 507 | 507 | 507 | 498 |
| 20250829 | 508 | 507 | 508 | 505 |
| 20250828 | 508 | 508 | 509 | 504 |
| 20250827 | 510 | 509 | 515 | 501 |
| 20250826 | 510 | 507 | 519 | 505 |
| 20250825 | 515 | 512 | 520 | 511 |
| 20250822 | 510 | 515 | 516 | 510 |
| 20250821 | 508 | 516 | 520 | 505 |
| 20250820 | 511 | 510 | 512 | 502 |
| 20250819 | 516 | 513 | 516 | 510 |
| 20250818 | 515 | 516 | 521 | 514 |
| 20250814 | 519 | 517 | 519 | 513 |
| 20250813 | 517 | 519 | 519 | 512 |
| 20250812 | 515 | 517 | 520 | 514 |
| 20250811 | 519 | 519 | 519 | 509 |
| 20250808 | 518 | 519 | 525 | 513 |
| 20250807 | 509 | 518 | 520 | 508 |
| 20250806 | 512 | 511 | 512 | 506 |
| 20250805 | 510 | 512 | 515 | 510 |
| 20250804 | 513 | 515 | 516 | 507 |
| 20250801 | 525 | 513 | 525 | 510 |
| 20250731 | 525 | 525 | 528 | 520 |
| 20250730 | 527 | 525 | 528 | 521 |
| 20250729 | 530 | 528 | 530 | 520 |
| 20250728 | 533 | 531 | 533 | 523 |
| 20250725 | 532 | 533 | 534 | 525 |
| 20250724 | 534 | 530 | 540 | 528 |
| 20250723 | 536 | 534 | 536 | 530 |
| 20250722 | 537 | 537 | 542 | 531 |
| 20250721 | 536 | 541 | 542 | 533 |
| 20250718 | 538 | 536 | 538 | 530 |
| 20250717 | 538 | 535 | 538 | 530 |
| 20250716 | 524 | 535 | 535 | 524 |
| 20250715 | 528 | 527 | 529 | 524 |
| 20250714 | 529 | 528 | 536 | 524 |
| 20250711 | 538 | 531 | 538 | 527 |
| 20250710 | 533 | 535 | 540 | 528 |
| 20250709 | 536 | 535 | 540 | 527 |
| 20250708 | 538 | 536 | 539 | 531 |
| 20250707 | 536 | 538 | 544 | 529 |
| 20250704 | 538 | 536 | 543 | 533 |
| 20250703 | 533 | 538 | 540 | 532 |
| 20250702 | 534 | 533 | 545 | 523 |
| 20250701 | 525 | 534 | 537 | 515 |
| 20250630 | 520 | 520 | 526 | 515 |
| 20250627 | 527 | 524 | 527 | 512 |
| 20250626 | 534 | 527 | 534 | 522 |
| 20250625 | 539 | 535 | 546 | 500 |
| 20250624 | 509 | 538 | 559 | 504 |
| 20250623 | 510 | 509 | 510 | 500 |
| 20250620 | 513 | 513 | 521 | 509 |
| 20250619 | 519 | 513 | 525 | 510 |
| 20250618 | 520 | 519 | 525 | 510 |
| 20250617 | 525 | 520 | 528 | 510 |
| 20250616 | 523 | 525 | 529 | 513 |
| 20250613 | 526 | 523 | 535 | 514 |
| 20250612 | 534 | 526 | 534 | 521 |
| 20250611 | 540 | 534 | 540 | 531 |
| 20250610 | 537 | 536 | 542 | 530 |
| 20250609 | 533 | 536 | 538 | 530 |
| 20250605 | 532 | 533 | 535 | 527 |
| 20250604 | 535 | 532 | 541 | 524 |
| 20250602 | 517 | 529 | 531 | 514 |
| 20250530 | 518 | 517 | 520 | 505 |
| 20250529 | 518 | 518 | 520 | 511 |
| 20250528 | 516 | 511 | 520 | 511 |
| 20250527 | 526 | 514 | 526 | 507 |
| 20250526 | 530 | 523 | 533 | 518 |
| 20250523 | 534 | 530 | 534 | 523 |
| 20250522 | 536 | 531 | 537 | 527 |
| 20250521 | 525 | 535 | 535 | 524 |
| 20250520 | 527 | 525 | 530 | 520 |
| 20250519 | 527 | 527 | 527 | 516 |
| 20250516 | 537 | 527 | 537 | 517 |
| 20250515 | 538 | 542 | 545 | 534 |
| 20250514 | 538 | 540 | 542 | 531 |
| 20250513 | 543 | 538 | 545 | 531 |
| 20250512 | 531 | 543 | 545 | 530 |
| 20250509 | 523 | 532 | 532 | 519 |
| 20250508 | 515 | 526 | 536 | 515 |
| 20250507 | 499 | 519 | 519 | 496 |
| 20250502 | 497 | 500 | 500 | 490 |
| 20250430 | 500 | 497 | 501 | 490 |
| 20250429 | 497 | 500 | 509 | 491 |
| 20250428 | 503 | 497 | 509 | 497 |
| 20250425 | 508 | 509 | 510 | 505 |
| 20250424 | 506 | 508 | 511 | 504 |
| 20250423 | 496 | 506 | 510 | 491 |
| 20250422 | 489 | 496 | 503 | 487 |
| 20250421 | 492 | 490 | 493 | 485 |
| 20250418 | 492 | 492 | 492 | 486 |
| 20250417 | 490 | 492 | 496 | 487 |
| 20250416 | 491 | 491 | 493 | 487 |
| 20250415 | 494 | 491 | 497 | 487 |
| 20250414 | 484 | 493 | 495 | 482 |
| 20250411 | 484 | 485 | 489 | 478 |
| 20250410 | 480 | 484 | 489 | 475 |
| 20250409 | 472 | 474 | 477 | 464 |
| 20250408 | 475 | 475 | 486 | 475 |
| 20250407 | 481 | 478 | 487 | 474 |
| 20250404 | 480 | 484 | 488 | 472 |
| 20250403 | 479 | 485 | 487 | 478 |
| 20250402 | 496 | 487 | 497 | 481 |
| 20250401 | 482 | 497 | 500 | 481 |
| 20250331 | 494 | 488 | 499 | 479 |
| 20250328 | 503 | 504 | 509 | 495 |
| 20250327 | 500 | 508 | 513 | 494 |
| 20250326 | 492 | 507 | 514 | 492 |
| 20250325 | 485 | 492 | 492 | 483 |
| 20250324 | 490 | 486 | 492 | 481 |
| 20250321 | 492 | 490 | 494 | 485 |
| 20250320 | 494 | 495 | 495 | 488 |
| 20250319 | 493 | 494 | 498 | 487 |
| 20250318 | 496 | 493 | 501 | 487 |
| 20250317 | 498 | 496 | 498 | 485 |
| 20250314 | 498 | 497 | 504 | 494 |
| 20250313 | 509 | 503 | 509 | 498 |
| 20250312 | 498 | 503 | 505 | 496 |
| 20250311 | 509 | 498 | 509 | 498 |
| 20250310 | 505 | 511 | 513 | 505 |
| 20250307 | 518 | 511 | 522 | 498 |
| 20250306 | 522 | 519 | 522 | 515 |
| 20250305 | 516 | 523 | 525 | 516 |
| 20250304 | 520 | 521 | 525 | 510 |
| 20250228 | 535 | 525 | 540 | 517 |
| 20250227 | 521 | 539 | 542 | 520 |
| 20250226 | 518 | 521 | 522 | 515 |
| 20250225 | 516 | 520 | 520 | 515 |
| 20250224 | 518 | 518 | 523 | 514 |
| 20250221 | 519 | 520 | 521 | 515 |
| 20250220 | 522 | 517 | 524 | 516 |
| 20250219 | 520 | 522 | 525 | 518 |
| 20250218 | 517 | 520 | 525 | 512 |
| 20250217 | 515 | 518 | 518 | 512 |
| 20250214 | 519 | 518 | 519 | 510 |
| 20250213 | 516 | 519 | 520 | 511 |
| 20250212 | 514 | 516 | 521 | 511 |
| 20250211 | 517 | 510 | 525 | 510 |
| 20250210 | 519 | 517 | 521 | 512 |
| 20250207 | 520 | 519 | 523 | 515 |
| 20250206 | 519 | 520 | 522 | 513 |
| 20250205 | 516 | 519 | 520 | 514 |
| 20250204 | 514 | 520 | 525 | 513 |
| 20250203 | 520 | 514 | 525 | 508 |
| 20250131 | 524 | 520 | 526 | 515 |
| 20250124 | 518 | 524 | 524 | 509 |
| 20250123 | 510 | 513 | 519 | 510 |
| 20250122 | 513 | 514 | 520 | 500 |
| 20250121 | 519 | 515 | 524 | 514 |
| 20250120 | 525 | 519 | 525 | 518 |
| 20250117 | 521 | 525 | 527 | 521 |
| 20250116 | 528 | 524 | 530 | 520 |
| 20250115 | 529 | 528 | 533 | 520 |
| 20250114 | 526 | 529 | 531 | 521 |
| 20250113 | 534 | 526 | 534 | 526 |
| 20250110 | 520 | 534 | 534 | 520 |
| 20250109 | 520 | 525 | 525 | 519 |
| 20250108 | 523 | 524 | 527 | 518 |
| 20250107 | 525 | 523 | 527 | 515 |
| 20250106 | 524 | 525 | 526 | 521 |
| 20250103 | 520 | 522 | 526 | 515 |
| 20250102 | 513 | 520 | 522 | 511 |