Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,930 | 2,810 | 2,930 | 2,740 |
| 20261019 | 2,965 | 2,940 | 2,965 | 2,805 |
| 20261016 | 2,950 | 2,965 | 3,035 | 2,900 |
| 20261015 | 3,200 | 2,980 | 3,200 | 2,925 |
| 20261014 | 3,175 | 3,150 | 3,305 | 3,040 |
| 20261013 | 2,870 | 3,305 | 3,305 | 2,820 |
| 20261012 | 3,030 | 2,970 | 3,040 | 2,885 |
| 20261008 | 3,200 | 3,040 | 3,200 |
| 3,025 |
| 20261007 | 3,420 | 3,140 | 3,420 | 3,130 |
| 20261006 | 3,095 | 3,285 | 3,335 | 3,035 |
| 20261002 | 2,945 | 3,095 | 3,155 | 2,945 |
| 20261001 | 3,000 | 2,970 | 3,050 | 2,895 |
| 20260930 | 2,900 | 2,925 | 2,980 | 2,880 |
| 20260929 | 2,995 | 2,885 | 2,995 | 2,885 |
| 20260928 | 2,980 | 2,970 | 3,080 | 2,930 |
| 20260923 | 2,980 | 2,980 | 3,035 | 2,975 |
| 20260922 | 3,030 | 3,025 | 3,040 | 2,875 |
| 20260921 | 3,065 | 3,040 | 3,090 | 2,995 |
| 20260918 | 3,115 | 3,095 | 3,115 | 3,055 |
| 20260917 | 3,015 | 3,070 | 3,115 | 3,015 |
| 20260916 | 2,985 | 3,015 | 3,060 | 2,945 |
| 20260915 | 3,025 | 3,000 | 3,025 | 2,940 |
| 20260914 | 3,000 | 3,025 | 3,110 | 3,000 |
| 20260911 | 3,085 | 3,115 | 3,120 | 3,035 |
| 20260910 | 2,990 | 3,055 | 3,115 | 2,945 |
| 20260909 | 3,010 | 2,990 | 3,080 | 2,970 |
| 20260908 | 3,100 | 3,010 | 3,195 | 3,000 |
| 20260907 | 2,920 | 3,130 | 3,175 | 2,900 |
| 20260904 | 2,880 | 2,925 | 2,940 | 2,840 |
| 20260903 | 3,010 | 2,880 | 3,035 | 2,865 |
| 20260902 | 3,055 | 3,080 | 3,085 | 2,965 |
| 20260901 | 2,970 | 3,060 | 3,140 | 2,865 |
| 20260831 | 2,880 | 3,035 | 3,050 | 2,805 |
| 20260828 | 2,955 | 2,900 | 2,985 | 2,795 |
| 20260827 | 2,920 | 2,955 | 3,010 | 2,630 |
| 20260826 | 2,545 | 2,870 | 3,065 | 2,545 |
| 20260825 | 2,495 | 2,565 | 2,565 | 2,440 |
| 20260824 | 2,520 | 2,495 | 2,570 | 2,405 |
| 20260821 | 2,560 | 2,540 | 2,625 | 2,460 |
| 20260820 | 2,625 | 2,545 | 2,680 | 2,485 |
| 20260819 | 2,715 | 2,640 | 2,760 | 2,615 |
| 20260818 | 2,555 | 2,795 | 2,830 | 2,505 |
| 20260814 | 2,590 | 2,555 | 2,620 | 2,490 |
| 20260813 | 2,550 | 2,590 | 2,600 | 2,500 |
| 20260812 | 2,370 | 2,495 | 2,500 | 2,255 |
| 20260811 | 2,185 | 2,380 | 2,500 | 2,130 |
| 20260810 | 2,075 | 2,120 | 2,135 | 2,055 |
| 20260807 | 2,070 | 2,060 | 2,150 | 2,040 |
| 20260806 | 2,195 | 2,060 | 2,195 | 1,953 |
| 20260805 | 2,040 | 2,060 | 2,080 | 2,035 |
| 20260804 | 1,964 | 2,035 | 2,065 | 1,964 |
| 20260803 | 1,991 | 1,964 | 2,005 | 1,963 |
| 20260731 | 1,920 | 1,990 | 2,040 | 1,909 |
| 20260730 | 1,759 | 1,920 | 1,950 | 1,740 |
| 20260729 | 1,951 | 1,850 | 2,185 | 1,741 |
| 20260728 | 2,320 | 1,950 | 2,320 | 1,948 |
| 20260727 | 465 | 465 | 465 | 465 |
| 20260724 | 465 | 465 | 465 | 465 |
| 20260723 | 465 | 465 | 465 | 465 |
| 20260722 | 465 | 465 | 465 | 465 |
| 20260721 | 465 | 465 | 465 | 465 |
| 20260720 | 465 | 465 | 465 | 465 |
| 20260716 | 465 | 465 | 465 | 465 |
| 20260715 | 465 | 465 | 465 | 465 |
| 20260714 | 465 | 465 | 465 | 465 |
| 20260713 | 465 | 465 | 465 | 465 |
| 20260710 | 465 | 465 | 465 | 465 |
| 20260709 | 465 | 465 | 465 | 465 |
| 20260708 | 465 | 465 | 465 | 465 |
| 20260707 | 465 | 465 | 465 | 465 |
| 20260706 | 465 | 465 | 465 | 465 |
| 20260703 | 465 | 465 | 465 | 465 |
| 20260702 | 495 | 465 | 495 | 450 |
| 20260701 | 491 | 495 | 508 | 487 |
| 20260630 | 509 | 505 | 537 | 492 |
| 20260629 | 495 | 503 | 519 | 469 |
| 20260626 | 510 | 496 | 513 | 483 |
| 20260625 | 522 | 497 | 542 | 490 |
| 20260624 | 524 | 527 | 634 | 524 |
| 20260623 | 515 | 564 | 656 | 500 |
| 20260622 | 530 | 515 | 530 | 511 |
| 20260619 | 530 | 532 | 545 | 506 |
| 20260618 | 563 | 540 | 576 | 539 |
| 20260617 | 576 | 563 | 584 | 562 |
| 20260616 | 584 | 576 | 598 | 566 |
| 20260615 | 604 | 589 | 616 | 560 |
| 20260612 | 602 | 604 | 620 | 563 |
| 20260611 | 582 | 589 | 597 | 557 |
| 20260610 | 590 | 581 | 648 | 562 |
| 20260609 | 575 | 591 | 655 | 574 |
| 20260608 | 610 | 561 | 657 | 528 |
| 20260605 | 621 | 676 | 800 | 573 |
| 20260604 | 570 | 680 | 689 | 555 |
| 20260602 | 537 | 530 | 590 | 508 |
| 20260601 | 600 | 562 | 603 | 551 |
| 20260529 | 617 | 600 | 645 | 590 |
| 20260528 | 661 | 622 | 661 | 615 |
| 20260527 | 662 | 649 | 662 | 623 |
| 20260526 | 666 | 661 | 680 | 661 |
| 20260522 | 658 | 666 | 677 | 640 |
| 20260521 | 652 | 659 | 690 | 633 |
| 20260520 | 633 | 658 | 684 | 633 |
| 20260519 | 663 | 644 | 663 | 637 |
| 20260518 | 653 | 652 | 664 | 636 |
| 20260515 | 738 | 654 | 738 | 654 |
| 20260514 | 660 | 679 | 690 | 650 |
| 20260513 | 669 | 660 | 677 | 655 |
| 20260512 | 690 | 663 | 694 | 661 |
| 20260511 | 694 | 685 | 706 | 681 |
| 20260508 | 703 | 694 | 715 | 691 |
| 20260507 | 698 | 710 | 720 | 682 |
| 20260506 | 714 | 698 | 714 | 694 |
| 20260504 | 715 | 711 | 720 | 708 |
| 20260430 | 732 | 719 | 732 | 718 |
| 20260429 | 717 | 731 | 734 | 710 |
| 20260428 | 725 | 717 | 729 | 717 |
| 20260427 | 721 | 730 | 734 | 718 |
| 20260424 | 725 | 721 | 728 | 716 |
| 20260423 | 733 | 722 | 741 | 711 |
| 20260422 | 800 | 732 | 806 | 730 |
| 20260421 | 823 | 824 | 871 | 814 |
| 20260420 | 794 | 823 | 844 | 789 |
| 20260417 | 860 | 794 | 860 | 779 |
| 20260416 | 848 | 861 | 865 | 815 |
| 20260415 | 763 | 841 | 926 | 763 |
| 20260414 | 725 | 762 | 780 | 725 |
| 20260413 | 723 | 724 | 725 | 713 |
| 20260410 | 710 | 723 | 728 | 710 |
| 20260409 | 715 | 708 | 742 | 697 |
| 20260408 | 708 | 712 | 743 | 697 |
| 20260407 | 716 | 696 | 716 | 695 |
| 20260406 | 702 | 716 | 720 | 690 |
| 20260403 | 698 | 699 | 711 | 698 |
| 20260402 | 722 | 696 | 727 | 693 |
| 20260401 | 707 | 715 | 721 | 704 |
| 20260331 | 709 | 700 | 720 | 696 |
| 20260330 | 712 | 713 | 727 | 705 |
| 20260327 | 722 | 727 | 735 | 711 |
| 20260326 | 734 | 722 | 740 | 721 |
| 20260325 | 720 | 731 | 735 | 720 |
| 20260324 | 721 | 718 | 745 | 717 |
| 20260323 | 740 | 716 | 740 | 716 |
| 20260320 | 763 | 742 | 779 | 742 |
| 20260319 | 745 | 763 | 782 | 731 |
| 20260318 | 773 | 749 | 779 | 731 |
| 20260317 | 787 | 763 | 793 | 759 |
| 20260316 | 793 | 780 | 793 | 765 |
| 20260313 | 775 | 794 | 845 | 753 |
| 20260312 | 780 | 782 | 830 | 771 |
| 20260311 | 790 | 780 | 860 | 750 |
| 20260310 | 759 | 782 | 834 | 751 |
| 20260309 | 770 | 750 | 770 | 710 |
| 20260306 | 781 | 789 | 859 | 727 |
| 20260305 | 757 | 782 | 799 | 752 |
| 20260304 | 829 | 714 | 829 | 700 |
| 20260303 | 850 | 877 | 1,057 | 849 |
| 20260227 | 744 | 839 | 950 | 720 |
| 20260226 | 792 | 743 | 794 | 742 |
| 20260225 | 757 | 806 | 930 | 746 |
| 20260224 | 735 | 751 | 760 | 724 |
| 20260223 | 706 | 730 | 769 | 706 |
| 20260220 | 717 | 711 | 722 | 705 |
| 20260219 | 719 | 723 | 725 | 704 |
| 20260213 | 735 | 719 | 743 | 710 |
| 20260212 | 749 | 752 | 757 | 744 |
| 20260211 | 745 | 748 | 755 | 744 |
| 20260210 | 758 | 748 | 760 | 744 |
| 20260209 | 747 | 753 | 770 | 747 |
| 20260206 | 756 | 747 | 756 | 726 |
| 20260205 | 768 | 757 | 768 | 756 |
| 20260204 | 774 | 768 | 775 | 762 |
| 20260203 | 757 | 775 | 775 | 754 |
| 20260202 | 785 | 764 | 787 | 757 |
| 20260130 | 787 | 785 | 793 | 780 |
| 20260129 | 880 | 787 | 880 | 784 |
| 20260128 | 776 | 780 | 780 | 765 |
| 20260127 | 777 | 781 | 784 | 775 |
| 20260126 | 787 | 784 | 788 | 775 |
| 20260123 | 787 | 787 | 789 | 770 |
| 20260122 | 785 | 789 | 796 | 780 |
| 20260121 | 796 | 787 | 796 | 760 |
| 20260120 | 807 | 796 | 807 | 780 |
| 20260119 | 816 | 810 | 818 | 782 |
| 20260116 | 835 | 816 | 842 | 800 |
| 20260115 | 832 | 836 | 855 | 800 |
| 20260114 | 778 | 839 | 927 | 762 |
| 20260113 | 738 | 778 | 811 | 736 |
| 20260112 | 732 | 738 | 746 | 728 |
| 20260109 | 721 | 733 | 733 | 721 |
| 20260108 | 783 | 720 | 800 | 705 |
| 20260107 | 793 | 783 | 795 | 779 |
| 20260106 | 800 | 793 | 822 | 782 |
| 20260105 | 796 | 803 | 806 | 788 |
| 20260102 | 781 | 794 | 796 | 781 |
| 20251230 | 782 | 787 | 792 | 780 |
| 20251229 | 795 | 792 | 804 | 786 |
| 20251226 | 805 | 796 | 808 | 796 |
| 20251224 | 792 | 803 | 808 | 792 |
| 20251223 | 809 | 801 | 809 | 800 |
| 20251222 | 808 | 809 | 815 | 804 |
| 20251219 | 813 | 808 | 813 | 801 |
| 20251218 | 809 | 805 | 816 | 800 |
| 20251217 | 811 | 809 | 818 | 802 |
| 20251216 | 841 | 812 | 841 | 800 |
| 20251215 | 843 | 842 | 844 | 828 |
| 20251212 | 855 | 843 | 855 | 832 |
| 20251211 | 852 | 847 | 863 | 841 |
| 20251210 | 854 | 852 | 868 | 850 |
| 20251209 | 865 | 858 | 868 | 846 |
| 20251208 | 863 | 865 | 873 | 843 |
| 20251205 | 868 | 865 | 872 | 854 |
| 20251204 | 874 | 868 | 881 | 866 |
| 20251203 | 886 | 874 | 895 | 867 |
| 20251202 | 852 | 887 | 927 | 845 |
| 20251201 | 821 | 845 | 859 | 821 |
| 20251128 | 810 | 821 | 832 | 810 |
| 20251127 | 800 | 810 | 820 | 798 |
| 20251126 | 784 | 798 | 798 | 779 |
| 20251125 | 814 | 780 | 822 | 779 |
| 20251124 | 816 | 807 | 821 | 799 |
| 20251121 | 824 | 823 | 843 | 800 |
| 20251120 | 827 | 850 | 855 | 827 |
| 20251119 | 825 | 827 | 849 | 805 |
| 20251118 | 856 | 825 | 864 | 806 |
| 20251117 | 883 | 858 | 889 | 854 |
| 20251114 | 872 | 883 | 911 | 865 |
| 20251113 | 882 | 887 | 890 | 868 |
| 20251112 | 868 | 882 | 890 | 855 |
| 20251111 | 885 | 868 | 893 | 855 |
| 20251110 | 862 | 879 | 891 | 861 |
| 20251107 | 860 | 862 | 879 | 848 |
| 20251106 | 900 | 877 | 912 | 870 |
| 20251105 | 919 | 895 | 919 | 873 |
| 20251104 | 920 | 931 | 942 | 887 |
| 20251103 | 1,033 | 920 | 1,038 | 920 |
| 20251031 | 999 | 1,029 | 1,145 | 958 |
| 20251030 | 980 | 984 | 1,189 | 956 |
| 20251029 | 910 | 915 | 932 | 881 |
| 20251028 | 935 | 910 | 991 | 895 |
| 20251027 | 907 | 919 | 960 | 875 |
| 20251024 | 967 | 907 | 984 | 890 |
| 20251023 | 1,087 | 951 | 1,131 | 926 |
| 20251022 | 778 | 1,006 | 1,006 | 776 |
| 20251021 | 771 | 774 | 785 | 763 |
| 20251020 | 761 | 769 | 773 | 755 |
| 20251017 | 783 | 761 | 799 | 760 |
| 20251016 | 785 | 777 | 800 | 774 |
| 20251015 | 750 | 779 | 797 | 750 |
| 20251014 | 739 | 740 | 771 | 738 |
| 20251013 | 758 | 746 | 763 | 715 |
| 20251010 | 783 | 764 | 784 | 763 |
| 20251002 | 786 | 784 | 800 | 770 |
| 20251001 | 785 | 788 | 800 | 772 |
| 20250930 | 773 | 790 | 790 | 766 |
| 20250929 | 765 | 770 | 807 | 765 |
| 20250926 | 793 | 770 | 804 | 767 |
| 20250925 | 780 | 792 | 801 | 776 |
| 20250924 | 770 | 778 | 792 | 770 |
| 20250923 | 778 | 769 | 807 | 766 |
| 20250922 | 799 | 780 | 812 | 780 |
| 20250919 | 802 | 798 | 815 | 787 |
| 20250918 | 794 | 796 | 810 | 762 |
| 20250917 | 763 | 778 | 798 | 761 |
| 20250916 | 778 | 764 | 779 | 760 |
| 20250915 | 792 | 779 | 792 | 770 |
| 20250912 | 811 | 792 | 813 | 772 |
| 20250911 | 799 | 800 | 808 | 763 |
| 20250910 | 809 | 801 | 819 | 795 |
| 20250909 | 814 | 809 | 817 | 805 |
| 20250908 | 810 | 809 | 820 | 804 |
| 20250905 | 822 | 804 | 822 | 803 |
| 20250904 | 805 | 806 | 815 | 804 |
| 20250903 | 838 | 805 | 843 | 799 |
| 20250902 | 820 | 838 | 847 | 820 |
| 20250901 | 849 | 820 | 865 | 803 |
| 20250829 | 890 | 849 | 890 | 848 |
| 20250828 | 865 | 881 | 905 | 865 |
| 20250827 | 884 | 865 | 884 | 860 |
| 20250826 | 881 | 868 | 886 | 865 |
| 20250825 | 897 | 881 | 898 | 875 |
| 20250822 | 889 | 881 | 899 | 880 |
| 20250821 | 892 | 884 | 904 | 880 |
| 20250820 | 872 | 892 | 892 | 848 |
| 20250819 | 898 | 876 | 918 | 874 |
| 20250818 | 945 | 898 | 955 | 896 |
| 20250814 | 979 | 945 | 987 | 934 |
| 20250813 | 944 | 979 | 1,037 | 944 |
| 20250812 | 932 | 940 | 957 | 923 |
| 20250811 | 948 | 933 | 954 | 930 |
| 20250808 | 950 | 948 | 964 | 946 |
| 20250807 | 991 | 949 | 1,030 | 947 |
| 20250806 | 951 | 973 | 974 | 943 |
| 20250805 | 939 | 946 | 959 | 934 |
| 20250804 | 923 | 939 | 947 | 908 |
| 20250801 | 959 | 927 | 959 | 910 |
| 20250731 | 952 | 959 | 992 | 935 |
| 20250730 | 960 | 952 | 970 | 945 |
| 20250729 | 963 | 960 | 970 | 950 |
| 20250728 | 977 | 963 | 984 | 950 |
| 20250725 | 1,010 | 976 | 1,010 | 974 |
| 20250724 | 979 | 1,004 | 1,013 | 979 |
| 20250723 | 1,009 | 987 | 1,014 | 981 |
| 20250722 | 992 | 999 | 1,001 | 976 |
| 20250721 | 980 | 990 | 1,000 | 980 |
| 20250718 | 972 | 980 | 981 | 969 |
| 20250717 | 980 | 975 | 985 | 956 |
| 20250716 | 1,003 | 985 | 1,003 | 970 |
| 20250715 | 1,006 | 1,003 | 1,013 | 991 |
| 20250714 | 1,048 | 1,005 | 1,048 | 991 |
| 20250711 | 1,013 | 1,049 | 1,120 | 1,011 |
| 20250710 | 1,012 | 1,013 | 1,023 | 986 |
| 20250709 | 1,029 | 1,011 | 1,039 | 1,006 |
| 20250708 | 1,013 | 1,029 | 1,029 | 998 |
| 20250707 | 1,030 | 1,009 | 1,034 | 1,001 |
| 20250704 | 1,059 | 1,030 | 1,059 | 1,018 |
| 20250703 | 1,043 | 1,047 | 1,066 | 1,028 |
| 20250702 | 1,015 | 1,043 | 1,061 | 1,007 |
| 20250701 | 1,033 | 1,015 | 1,040 | 980 |
| 20250630 | 1,014 | 1,033 | 1,045 | 1,000 |
| 20250627 | 1,054 | 1,028 | 1,079 | 1,016 |
| 20250626 | 1,070 | 1,054 | 1,099 | 1,031 |
| 20250625 | 1,072 | 1,070 | 1,111 | 1,060 |
| 20250624 | 1,027 | 1,070 | 1,099 | 1,023 |
| 20250623 | 1,053 | 1,020 | 1,053 | 1,010 |
| 20250620 | 1,065 | 1,054 | 1,080 | 1,044 |
| 20250619 | 1,064 | 1,065 | 1,073 | 1,048 |
| 20250618 | 1,058 | 1,064 | 1,088 | 1,020 |
| 20250617 | 1,085 | 1,057 | 1,095 | 1,046 |
| 20250616 | 1,057 | 1,085 | 1,099 | 1,035 |
| 20250613 | 1,128 | 1,057 | 1,137 | 1,038 |
| 20250612 | 1,122 | 1,128 | 1,155 | 1,117 |
| 20250611 | 1,142 | 1,122 | 1,164 | 1,122 |
| 20250610 | 1,179 | 1,142 | 1,179 | 1,133 |
| 20250609 | 1,151 | 1,149 | 1,168 | 1,121 |
| 20250605 | 1,136 | 1,148 | 1,160 | 1,111 |
| 20250604 | 1,175 | 1,136 | 1,220 | 1,056 |
| 20250602 | 1,176 | 1,173 | 1,190 | 1,144 |
| 20250530 | 1,261 | 1,176 | 1,272 | 1,152 |
| 20250529 | 1,254 | 1,258 | 1,328 | 1,215 |
| 20250528 | 1,213 | 1,214 | 1,235 | 1,138 |
| 20250527 | 1,244 | 1,213 | 1,259 | 1,200 |
| 20250526 | 1,235 | 1,231 | 1,260 | 1,199 |
| 20250523 | 1,243 | 1,235 | 1,298 | 1,231 |
| 20250522 | 1,275 | 1,230 | 1,275 | 1,224 |
| 20250521 | 1,265 | 1,275 | 1,298 | 1,241 |
| 20250520 | 1,248 | 1,265 | 1,287 | 1,232 |
| 20250519 | 1,353 | 1,248 | 1,353 | 1,220 |
| 20250516 | 1,298 | 1,351 | 1,375 | 1,278 |
| 20250515 | 1,323 | 1,298 | 1,334 | 1,280 |
| 20250514 | 1,321 | 1,322 | 1,332 | 1,278 |
| 20250513 | 1,358 | 1,321 | 1,360 | 1,297 |
| 20250512 | 1,340 | 1,345 | 1,429 | 1,301 |
| 20250509 | 1,411 | 1,338 | 1,429 | 1,316 |
| 20250508 | 1,517 | 1,420 | 1,517 | 1,416 |
| 20250507 | 1,414 | 1,518 | 1,570 | 1,379 |
| 20250502 | 1,371 | 1,415 | 1,490 | 1,351 |
| 20250430 | 1,506 | 1,576 | 1,676 | 1,496 |
| 20250429 | 1,455 | 1,459 | 1,468 | 1,387 |
| 20250428 | 1,544 | 1,441 | 1,580 | 1,430 |
| 20250425 | 1,511 | 1,515 | 1,550 | 1,470 |
| 20250424 | 1,570 | 1,511 | 1,599 | 1,510 |
| 20250423 | 1,616 | 1,571 | 1,647 | 1,527 |
| 20250422 | 1,615 | 1,615 | 1,615 | 1,510 |
| 20250421 | 1,769 | 1,613 | 1,773 | 1,594 |
| 20250418 | 1,600 | 1,612 | 1,713 | 1,542 |
| 20250417 | 1,665 | 1,618 | 1,696 | 1,585 |
| 20250416 | 1,826 | 1,670 | 1,826 | 1,650 |
| 20250415 | 1,784 | 1,825 | 1,940 | 1,775 |
| 20250414 | 1,780 | 1,765 | 1,835 | 1,701 |
| 20250411 | 1,963 | 1,800 | 1,989 | 1,774 |
| 20250410 | 2,025 | 1,925 | 2,145 | 1,916 |
| 20250409 | 1,798 | 2,035 | 2,225 | 1,741 |
| 20250408 | 1,730 | 1,750 | 1,808 | 1,668 |
| 20250407 | 1,580 | 1,705 | 1,770 | 1,500 |
| 20250404 | 1,805 | 1,585 | 2,045 | 1,217 |
| 20250403 | 2,000 | 1,738 | 2,100 | 1,675 |
| 20250402 | 2,120 | 1,998 | 2,360 | 1,946 |
| 20250401 | 1,690 | 2,195 | 2,195 | 1,575 |
| 20250331 | 1,522 | 1,690 | 1,796 | 1,445 |
| 20250328 | 1,803 | 1,585 | 1,850 | 1,544 |
| 20250327 | 2,035 | 1,852 | 2,120 | 1,818 |
| 20250326 | 1,340 | 1,739 | 1,739 | 1,275 |
| 20250325 | 1,415 | 1,338 | 1,429 | 1,321 |
| 20250324 | 1,442 | 1,429 | 1,500 | 1,378 |
| 20250321 | 1,494 | 1,460 | 1,546 | 1,452 |
| 20250320 | 1,629 | 1,598 | 1,648 | 1,536 |
| 20250319 | 1,935 | 1,643 | 1,977 | 1,620 |
| 20250318 | 2,030 | 1,953 | 2,090 | 1,950 |
| 20250317 | 1,948 | 2,010 | 2,095 | 1,887 |
| 20250314 | 1,870 | 1,950 | 1,965 | 1,851 |
| 20250313 | 1,904 | 1,880 | 1,925 | 1,852 |
| 20250312 | 1,930 | 1,912 | 1,991 | 1,840 |
| 20250311 | 2,030 | 1,913 | 2,155 | 1,880 |
| 20250310 | 2,060 | 2,115 | 2,130 | 2,005 |
| 20250307 | 2,540 | 2,200 | 2,570 | 2,000 |
| 20250306 | 2,420 | 2,510 | 2,555 | 2,390 |
| 20250305 | 2,415 | 2,465 | 2,490 | 2,365 |
| 20250304 | 2,530 | 2,440 | 2,580 | 2,365 |
| 20250228 | 2,095 | 2,455 | 2,580 | 2,095 |
| 20250227 | 2,200 | 2,175 | 2,265 | 2,080 |
| 20250226 | 2,200 | 2,245 | 2,260 | 2,075 |
| 20250225 | 2,200 | 2,135 | 2,245 | 2,075 |
| 20250224 | 2,220 | 2,215 | 2,440 | 2,180 |
| 20250221 | 2,450 | 2,220 | 2,480 | 2,185 |
| 20250220 | 2,450 | 2,385 | 2,520 | 2,310 |
| 20250219 | 2,395 | 2,520 | 2,600 | 2,350 |
| 20250218 | 2,350 | 2,370 | 2,410 | 2,305 |
| 20250217 | 2,270 | 2,370 | 2,500 | 2,205 |
| 20250214 | 2,230 | 2,265 | 2,335 | 2,150 |
| 20250213 | 2,045 | 2,185 | 2,545 | 2,020 |
| 20250212 | 2,085 | 2,090 | 2,360 | 2,045 |
| 20250211 | 1,690 | 2,085 | 2,195 | 1,643 |
| 20250210 | 1,598 | 1,690 | 1,849 | 1,550 |
| 20250207 | 1,601 | 1,621 | 1,630 | 1,510 |
| 20250206 | 1,673 | 1,620 | 1,706 | 1,600 |
| 20250205 | 1,750 | 1,650 | 1,787 | 1,636 |
| 20250204 | 1,815 | 1,775 | 1,874 | 1,742 |
| 20250203 | 1,450 | 1,831 | 1,941 | 1,450 |
| 20250131 | 1,525 | 1,497 | 1,525 | 1,412 |
| 20250124 | 1,317 | 1,440 | 1,549 | 1,250 |
| 20250123 | 1,207 | 1,250 | 1,325 | 1,207 |
| 20250122 | 1,240 | 1,230 | 1,303 | 1,221 |
| 20250121 | 1,286 | 1,280 | 1,302 | 1,179 |
| 20250120 | 1,383 | 1,281 | 1,521 | 1,281 |
| 20250117 | 1,440 | 1,357 | 1,460 | 1,346 |
| 20250116 | 1,455 | 1,434 | 1,550 | 1,370 |
| 20250115 | 1,855 | 1,463 | 1,991 | 1,456 |
| 20250114 | 1,789 | 1,819 | 1,836 | 1,678 |
| 20250113 | 1,932 | 1,819 | 1,935 | 1,759 |
| 20250110 | 1,870 | 1,942 | 1,953 | 1,845 |
| 20250109 | 1,851 | 1,887 | 1,903 | 1,795 |
| 20250108 | 1,903 | 1,886 | 1,970 | 1,860 |
| 20250107 | 1,860 | 1,886 | 1,950 | 1,810 |
| 20250106 | 1,782 | 1,866 | 2,140 | 1,782 |
| 20250103 | 1,860 | 1,827 | 1,896 | 1,715 |
| 20250102 | 1,750 | 1,860 | 1,955 | 1,674 |