Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,857 | 1,853 | 1,926 | 1,839 |
| 20261019 | 1,844 | 1,842 | 1,844 | 1,822 |
| 20261016 | 1,849 | 1,821 | 1,871 | 1,821 |
| 20261015 | 1,853 | 1,850 | 1,933 | 1,831 |
| 20261014 | 1,869 | 1,885 | 1,918 | 1,858 |
| 20261013 | 1,921 | 1,890 | 1,939 | 1,812 |
| 20261012 | 1,926 | 1,921 | 1,926 | 1,890 |
| 20261008 | 1,865 | 1,927 | 1,937 |
| 1,865 |
| 20261007 | 1,875 | 1,875 | 1,876 | 1,845 |
| 20261006 | 1,867 | 1,867 | 1,913 | 1,865 |
| 20261002 | 1,877 | 1,867 | 1,928 | 1,775 |
| 20261001 | 1,879 | 1,867 | 1,920 | 1,861 |
| 20260930 | 1,910 | 1,887 | 1,910 | 1,845 |
| 20260929 | 1,898 | 1,864 | 1,898 | 1,839 |
| 20260928 | 1,900 | 1,856 | 1,900 | 1,852 |
| 20260923 | 2,005 | 1,854 | 2,005 | 1,852 |
| 20260922 | 1,860 | 1,884 | 1,900 | 1,805 |
| 20260921 | 1,810 | 1,855 | 1,872 | 1,810 |
| 20260918 | 1,819 | 1,826 | 1,840 | 1,801 |
| 20260917 | 1,887 | 1,815 | 1,887 | 1,811 |
| 20260916 | 1,829 | 1,833 | 1,840 | 1,814 |
| 20260915 | 1,862 | 1,826 | 1,870 | 1,823 |
| 20260914 | 1,986 | 1,888 | 1,986 | 1,807 |
| 20260911 | 1,844 | 1,902 | 1,909 | 1,825 |
| 20260910 | 1,877 | 1,854 | 1,877 | 1,830 |
| 20260909 | 1,905 | 1,899 | 1,905 | 1,871 |
| 20260908 | 1,868 | 1,903 | 1,930 | 1,865 |
| 20260907 | 1,843 | 1,867 | 1,893 | 1,838 |
| 20260904 | 1,810 | 1,858 | 1,870 | 1,810 |
| 20260903 | 1,810 | 1,807 | 1,814 | 1,717 |
| 20260902 | 1,848 | 1,806 | 1,951 | 1,800 |
| 20260901 | 1,860 | 1,853 | 1,870 | 1,821 |
| 20260831 | 1,900 | 1,860 | 1,900 | 1,854 |
| 20260828 | 1,860 | 1,875 | 1,891 | 1,830 |
| 20260827 | 1,903 | 1,875 | 1,907 | 1,820 |
| 20260826 | 1,856 | 1,919 | 1,934 | 1,773 |
| 20260825 | 1,908 | 1,853 | 1,915 | 1,800 |
| 20260824 | 1,976 | 1,908 | 1,976 | 1,867 |
| 20260821 | 1,920 | 1,925 | 2,365 | 1,908 |
| 20260820 | 1,857 | 1,920 | 1,999 | 1,857 |
| 20260819 | 1,766 | 1,855 | 1,890 | 1,705 |
| 20260818 | 1,730 | 1,766 | 1,850 | 1,710 |
| 20260814 | 1,725 | 1,705 | 1,725 | 1,692 |
| 20260813 | 1,652 | 1,692 | 1,700 | 1,620 |
| 20260812 | 1,687 | 1,691 | 1,693 | 1,678 |
| 20260811 | 1,699 | 1,701 | 1,740 | 1,687 |
| 20260810 | 1,695 | 1,685 | 1,697 | 1,652 |
| 20260807 | 1,690 | 1,674 | 1,690 | 1,643 |
| 20260806 | 1,699 | 1,673 | 1,699 | 1,631 |
| 20260805 | 1,669 | 1,664 | 1,669 | 1,621 |
| 20260804 | 1,547 | 1,650 | 1,659 | 1,547 |
| 20260803 | 1,631 | 1,651 | 1,688 | 1,631 |
| 20260731 | 1,694 | 1,666 | 1,694 | 1,558 |
| 20260730 | 1,595 | 1,597 | 1,618 | 1,563 |
| 20260729 | 1,593 | 1,595 | 1,660 | 1,430 |
| 20260728 | 1,627 | 1,598 | 1,627 | 1,571 |
| 20260727 | 1,643 | 1,627 | 1,671 | 1,627 |
| 20260724 | 1,623 | 1,643 | 1,645 | 1,605 |
| 20260723 | 1,634 | 1,624 | 1,654 | 1,621 |
| 20260722 | 1,596 | 1,637 | 1,678 | 1,596 |
| 20260721 | 1,652 | 1,680 | 1,692 | 1,652 |
| 20260720 | 1,697 | 1,695 | 1,697 | 1,673 |
| 20260716 | 1,696 | 1,699 | 1,703 | 1,671 |
| 20260715 | 1,755 | 1,696 | 1,755 | 1,677 |
| 20260714 | 1,701 | 1,701 | 1,713 | 1,651 |
| 20260713 | 1,754 | 1,715 | 1,770 | 1,702 |
| 20260710 | 1,719 | 1,715 | 1,719 | 1,676 |
| 20260709 | 1,723 | 1,719 | 1,739 | 1,677 |
| 20260708 | 1,749 | 1,715 | 1,749 | 1,699 |
| 20260707 | 1,740 | 1,721 | 1,740 | 1,703 |
| 20260706 | 1,715 | 1,717 | 1,744 | 1,706 |
| 20260703 | 1,710 | 1,714 | 1,734 | 1,686 |
| 20260702 | 1,711 | 1,731 | 1,784 | 1,711 |
| 20260701 | 1,790 | 1,731 | 1,790 | 1,630 |
| 20260630 | 1,785 | 1,746 | 1,785 | 1,715 |
| 20260629 | 1,692 | 1,751 | 1,764 | 1,692 |
| 20260626 | 1,712 | 1,692 | 1,720 | 1,685 |
| 20260625 | 1,725 | 1,712 | 1,779 | 1,691 |
| 20260624 | 1,723 | 1,725 | 1,766 | 1,700 |
| 20260623 | 1,790 | 1,723 | 1,790 | 1,695 |
| 20260622 | 1,795 | 1,790 | 1,804 | 1,753 |
| 20260619 | 1,824 | 1,810 | 1,832 | 1,775 |
| 20260618 | 1,838 | 1,839 | 1,841 | 1,816 |
| 20260617 | 1,928 | 1,838 | 1,928 | 1,818 |
| 20260616 | 1,877 | 1,845 | 1,884 | 1,840 |
| 20260615 | 1,857 | 1,877 | 1,892 | 1,857 |
| 20260612 | 1,824 | 1,839 | 1,933 | 1,805 |
| 20260611 | 1,835 | 1,805 | 1,835 | 1,700 |
| 20260610 | 1,828 | 1,835 | 1,840 | 1,816 |
| 20260609 | 1,808 | 1,828 | 1,875 | 1,808 |
| 20260608 | 1,900 | 1,825 | 1,992 | 1,793 |
| 20260605 | 2,160 | 1,993 | 2,170 | 1,925 |
| 20260604 | 2,185 | 2,160 | 2,190 | 2,085 |
| 20260602 | 2,300 | 2,180 | 2,490 | 2,000 |
| 20260601 | 2,950 | 2,300 | 2,950 | 2,300 |
| 20260529 | 153 | 153 | 153 | 153 |
| 20260528 | 153 | 153 | 153 | 153 |
| 20260527 | 153 | 153 | 153 | 153 |
| 20260526 | 153 | 153 | 153 | 153 |
| 20260522 | 153 | 153 | 153 | 153 |
| 20260521 | 153 | 153 | 153 | 153 |
| 20260520 | 153 | 153 | 153 | 153 |
| 20260519 | 153 | 153 | 153 | 153 |
| 20260518 | 153 | 153 | 153 | 153 |
| 20260515 | 153 | 153 | 153 | 153 |
| 20260514 | 153 | 153 | 153 | 153 |
| 20260513 | 153 | 153 | 153 | 153 |
| 20260512 | 153 | 153 | 153 | 153 |
| 20260511 | 153 | 153 | 153 | 153 |
| 20260508 | 153 | 153 | 153 | 153 |
| 20260507 | 153 | 153 | 153 | 153 |
| 20260506 | 153 | 153 | 153 | 153 |
| 20260504 | 153 | 153 | 153 | 153 |
| 20260430 | 163 | 153 | 163 | 153 |
| 20260429 | 193 | 162 | 193 | 160 |
| 20260428 | 163 | 178 | 189 | 163 |
| 20260427 | 165 | 161 | 166 | 161 |
| 20260424 | 168 | 165 | 169 | 162 |
| 20260423 | 164 | 166 | 167 | 159 |
| 20260422 | 170 | 163 | 179 | 160 |
| 20260421 | 174 | 170 | 176 | 169 |
| 20260420 | 175 | 173 | 178 | 168 |
| 20260417 | 180 | 177 | 180 | 176 |
| 20260416 | 183 | 179 | 185 | 175 |
| 20260415 | 178 | 181 | 194 | 178 |
| 20260414 | 177 | 177 | 207 | 177 |
| 20260413 | 173 | 177 | 177 | 171 |
| 20260410 | 173 | 176 | 177 | 168 |
| 20260409 | 166 | 173 | 175 | 165 |
| 20260408 | 163 | 165 | 169 | 162 |
| 20260407 | 166 | 160 | 169 | 158 |
| 20260406 | 174 | 167 | 178 | 165 |
| 20260403 | 178 | 171 | 184 | 171 |
| 20260402 | 165 | 178 | 195 | 165 |
| 20260401 | 164 | 164 | 169 | 163 |
| 20260331 | 167 | 164 | 169 | 162 |
| 20260330 | 168 | 169 | 175 | 163 |
| 20260327 | 171 | 169 | 175 | 165 |
| 20260326 | 167 | 171 | 172 | 165 |
| 20260325 | 170 | 164 | 170 | 163 |
| 20260324 | 171 | 166 | 186 | 165 |
| 20260323 | 174 | 168 | 177 | 165 |
| 20260320 | 158 | 174 | 195 | 157 |
| 20260319 | 156 | 158 | 159 | 156 |
| 20260318 | 159 | 158 | 160 | 155 |
| 20260317 | 160 | 159 | 161 | 157 |
| 20260316 | 158 | 160 | 163 | 155 |
| 20260313 | 158 | 161 | 161 | 155 |
| 20260312 | 159 | 159 | 162 | 157 |
| 20260311 | 157 | 159 | 163 | 156 |
| 20260310 | 160 | 160 | 164 | 157 |
| 20260309 | 169 | 158 | 169 | 153 |
| 20260306 | 160 | 164 | 167 | 158 |
| 20260305 | 150 | 158 | 162 | 150 |
| 20260304 | 163 | 150 | 163 | 147 |
| 20260303 | 170 | 165 | 170 | 162 |
| 20260227 | 181 | 172 | 182 | 167 |
| 20260226 | 182 | 183 | 195 | 173 |
| 20260225 | 200 | 180 | 200 | 179 |
| 20260224 | 186 | 198 | 215 | 167 |
| 20260223 | 192 | 193 | 195 | 184 |
| 20260220 | 187 | 192 | 206 | 181 |
| 20260219 | 200 | 187 | 202 | 180 |
| 20260213 | 227 | 201 | 228 | 185 |
| 20260212 | 232 | 229 | 234 | 228 |
| 20260211 | 233 | 231 | 236 | 230 |
| 20260210 | 240 | 237 | 242 | 232 |
| 20260209 | 240 | 240 | 243 | 238 |
| 20260206 | 244 | 240 | 244 | 231 |
| 20260205 | 243 | 244 | 246 | 241 |
| 20260204 | 245 | 245 | 246 | 240 |
| 20260203 | 247 | 245 | 249 | 241 |
| 20260202 | 249 | 247 | 249 | 243 |
| 20260130 | 256 | 248 | 256 | 245 |
| 20260129 | 253 | 254 | 258 | 249 |
| 20260128 | 261 | 255 | 263 | 252 |
| 20260127 | 253 | 259 | 259 | 251 |
| 20260126 | 245 | 253 | 254 | 244 |
| 20260123 | 241 | 245 | 249 | 238 |
| 20260122 | 240 | 240 | 245 | 239 |
| 20260121 | 254 | 240 | 254 | 237 |
| 20260120 | 244 | 255 | 270 | 242 |
| 20260119 | 249 | 244 | 249 | 241 |
| 20260116 | 251 | 249 | 252 | 246 |
| 20260115 | 255 | 251 | 256 | 247 |
| 20260114 | 258 | 255 | 259 | 251 |
| 20260113 | 268 | 258 | 268 | 255 |
| 20260112 | 264 | 264 | 268 | 261 |
| 20260109 | 260 | 261 | 263 | 257 |
| 20260108 | 261 | 260 | 268 | 257 |
| 20260107 | 261 | 261 | 265 | 256 |
| 20260106 | 258 | 261 | 265 | 257 |
| 20260105 | 251 | 258 | 263 | 251 |
| 20260102 | 252 | 252 | 255 | 249 |
| 20251230 | 256 | 250 | 261 | 250 |
| 20251229 | 254 | 256 | 260 | 252 |
| 20251226 | 262 | 254 | 266 | 252 |
| 20251224 | 260 | 259 | 266 | 256 |
| 20251223 | 273 | 260 | 273 | 259 |
| 20251222 | 272 | 266 | 281 | 265 |
| 20251219 | 278 | 273 | 278 | 269 |
| 20251218 | 277 | 275 | 279 | 272 |
| 20251217 | 283 | 277 | 283 | 275 |
| 20251216 | 277 | 278 | 283 | 273 |
| 20251215 | 285 | 280 | 287 | 274 |
| 20251212 | 287 | 288 | 292 | 277 |
| 20251211 | 297 | 287 | 297 | 280 |
| 20251210 | 276 | 290 | 294 | 276 |
| 20251209 | 272 | 280 | 284 | 271 |
| 20251208 | 270 | 271 | 278 | 268 |
| 20251205 | 267 | 270 | 274 | 266 |
| 20251204 | 269 | 267 | 271 | 263 |
| 20251203 | 280 | 269 | 284 | 266 |
| 20251202 | 277 | 283 | 295 | 268 |
| 20251201 | 271 | 277 | 279 | 270 |
| 20251128 | 270 | 274 | 277 | 265 |
| 20251127 | 265 | 268 | 274 | 264 |
| 20251126 | 267 | 262 | 270 | 260 |
| 20251125 | 261 | 262 | 275 | 259 |
| 20251124 | 269 | 261 | 271 | 258 |
| 20251121 | 275 | 269 | 275 | 266 |
| 20251120 | 275 | 275 | 280 | 271 |
| 20251119 | 275 | 274 | 277 | 265 |
| 20251118 | 277 | 275 | 286 | 271 |
| 20251117 | 278 | 277 | 282 | 274 |
| 20251114 | 285 | 278 | 291 | 275 |
| 20251113 | 282 | 290 | 305 | 280 |
| 20251112 | 284 | 284 | 294 | 279 |
| 20251111 | 284 | 281 | 291 | 278 |
| 20251110 | 269 | 284 | 308 | 269 |
| 20251107 | 283 | 271 | 285 | 269 |
| 20251106 | 286 | 283 | 297 | 278 |
| 20251105 | 280 | 286 | 286 | 274 |
| 20251104 | 274 | 280 | 282 | 268 |
| 20251103 | 277 | 277 | 283 | 259 |
| 20251031 | 278 | 277 | 286 | 275 |
| 20251030 | 300 | 279 | 300 | 279 |
| 20251029 | 305 | 301 | 312 | 298 |
| 20251028 | 300 | 306 | 326 | 297 |
| 20251027 | 300 | 300 | 305 | 298 |
| 20251024 | 312 | 302 | 313 | 300 |
| 20251023 | 317 | 309 | 324 | 308 |
| 20251022 | 313 | 314 | 317 | 297 |
| 20251021 | 306 | 310 | 330 | 306 |
| 20251020 | 305 | 306 | 309 | 300 |
| 20251017 | 310 | 305 | 311 | 299 |
| 20251016 | 330 | 311 | 330 | 308 |
| 20251015 | 316 | 325 | 330 | 316 |
| 20251014 | 313 | 317 | 330 | 310 |
| 20251013 | 316 | 317 | 322 | 305 |
| 20251010 | 323 | 317 | 324 | 312 |
| 20251002 | 323 | 323 | 327 | 320 |
| 20251001 | 329 | 325 | 333 | 324 |
| 20250930 | 329 | 330 | 338 | 328 |
| 20250929 | 327 | 331 | 336 | 327 |
| 20250926 | 332 | 327 | 333 | 322 |
| 20250925 | 335 | 333 | 338 | 330 |
| 20250924 | 345 | 335 | 345 | 330 |
| 20250923 | 345 | 342 | 345 | 335 |
| 20250922 | 365 | 345 | 365 | 333 |
| 20250919 | 372 | 361 | 372 | 358 |
| 20250918 | 383 | 369 | 384 | 367 |
| 20250917 | 366 | 380 | 390 | 364 |
| 20250916 | 377 | 368 | 380 | 365 |
| 20250915 | 371 | 377 | 382 | 367 |
| 20250912 | 379 | 371 | 385 | 369 |
| 20250911 | 371 | 380 | 399 | 371 |
| 20250910 | 360 | 371 | 377 | 358 |
| 20250909 | 369 | 361 | 370 | 358 |
| 20250908 | 363 | 368 | 383 | 358 |
| 20250905 | 365 | 365 | 366 | 357 |
| 20250904 | 362 | 364 | 370 | 361 |
| 20250903 | 366 | 363 | 373 | 360 |
| 20250902 | 369 | 369 | 376 | 361 |
| 20250901 | 383 | 371 | 395 | 365 |
| 20250829 | 368 | 379 | 418 | 355 |
| 20250828 | 383 | 366 | 384 | 363 |
| 20250827 | 372 | 383 | 383 | 364 |
| 20250826 | 392 | 372 | 392 | 364 |
| 20250825 | 406 | 392 | 420 | 391 |
| 20250822 | 387 | 398 | 424 | 382 |
| 20250821 | 376 | 387 | 437 | 376 |
| 20250820 | 399 | 379 | 402 | 377 |
| 20250819 | 394 | 401 | 412 | 387 |
| 20250818 | 402 | 399 | 422 | 386 |
| 20250814 | 440 | 408 | 461 | 407 |
| 20250813 | 520 | 453 | 555 | 434 |
| 20250812 | 582 | 506 | 591 | 466 |
| 20250811 | 359 | 455 | 455 | 353 |
| 20250808 | 360 | 350 | 404 | 343 |
| 20250807 | 328 | 350 | 376 | 321 |
| 20250806 | 315 | 326 | 346 | 315 |
| 20250805 | 319 | 318 | 323 | 314 |
| 20250804 | 315 | 316 | 322 | 310 |
| 20250801 | 320 | 314 | 322 | 312 |
| 20250731 | 324 | 318 | 327 | 317 |
| 20250730 | 322 | 324 | 336 | 322 |
| 20250729 | 324 | 324 | 326 | 318 |
| 20250728 | 326 | 324 | 329 | 322 |
| 20250725 | 337 | 329 | 339 | 327 |
| 20250724 | 343 | 337 | 344 | 334 |
| 20250723 | 348 | 344 | 351 | 340 |
| 20250722 | 352 | 351 | 356 | 341 |
| 20250721 | 358 | 352 | 362 | 346 |
| 20250718 | 350 | 358 | 381 | 340 |
| 20250717 | 335 | 345 | 350 | 334 |
| 20250716 | 340 | 335 | 342 | 333 |
| 20250715 | 346 | 338 | 349 | 333 |
| 20250714 | 370 | 341 | 378 | 340 |
| 20250711 | 329 | 363 | 369 | 324 |
| 20250710 | 326 | 327 | 341 | 323 |
| 20250709 | 322 | 324 | 328 | 320 |
| 20250708 | 320 | 322 | 325 | 319 |
| 20250707 | 324 | 320 | 328 | 319 |
| 20250704 | 334 | 329 | 334 | 327 |
| 20250703 | 326 | 334 | 335 | 323 |
| 20250702 | 332 | 328 | 334 | 324 |
| 20250701 | 331 | 330 | 333 | 326 |
| 20250630 | 341 | 331 | 341 | 327 |
| 20250627 | 328 | 328 | 331 | 324 |
| 20250626 | 333 | 328 | 335 | 323 |
| 20250625 | 349 | 332 | 349 | 328 |
| 20250624 | 326 | 335 | 345 | 326 |
| 20250623 | 333 | 326 | 337 | 325 |
| 20250620 | 332 | 339 | 340 | 326 |
| 20250619 | 332 | 332 | 336 | 328 |
| 20250618 | 329 | 335 | 337 | 326 |
| 20250617 | 332 | 332 | 339 | 328 |
| 20250616 | 320 | 328 | 343 | 320 |
| 20250613 | 336 | 324 | 336 | 323 |
| 20250612 | 337 | 336 | 347 | 333 |
| 20250611 | 335 | 337 | 343 | 335 |
| 20250610 | 340 | 339 | 347 | 330 |
| 20250609 | 333 | 336 | 338 | 330 |
| 20250605 | 322 | 333 | 335 | 319 |
| 20250604 | 324 | 322 | 332 | 312 |
| 20250602 | 333 | 323 | 338 | 321 |
| 20250530 | 327 | 333 | 334 | 321 |
| 20250529 | 329 | 327 | 334 | 325 |
| 20250528 | 323 | 332 | 343 | 316 |
| 20250527 | 320 | 320 | 328 | 314 |
| 20250526 | 324 | 320 | 325 | 315 |
| 20250523 | 338 | 320 | 338 | 315 |
| 20250522 | 320 | 338 | 339 | 317 |
| 20250521 | 320 | 317 | 325 | 301 |
| 20250520 | 343 | 320 | 346 | 317 |
| 20250519 | 352 | 341 | 352 | 338 |
| 20250516 | 372 | 352 | 373 | 350 |
| 20250515 | 365 | 372 | 375 | 365 |
| 20250514 | 369 | 367 | 370 | 361 |
| 20250513 | 372 | 369 | 372 | 359 |
| 20250512 | 373 | 368 | 373 | 360 |
| 20250509 | 364 | 364 | 366 | 359 |
| 20250508 | 379 | 365 | 379 | 363 |
| 20250507 | 371 | 371 | 371 | 361 |
| 20250502 | 372 | 367 | 378 | 364 |
| 20250430 | 382 | 370 | 382 | 367 |
| 20250429 | 374 | 378 | 378 | 370 |
| 20250428 | 396 | 378 | 396 | 371 |
| 20250425 | 402 | 396 | 406 | 395 |
| 20250424 | 398 | 399 | 404 | 390 |
| 20250423 | 399 | 396 | 405 | 390 |
| 20250422 | 401 | 394 | 404 | 390 |
| 20250421 | 460 | 399 | 460 | 388 |
| 20250418 | 388 | 411 | 415 | 384 |
| 20250417 | 400 | 388 | 400 | 382 |
| 20250416 | 382 | 385 | 404 | 382 |
| 20250415 | 401 | 390 | 401 | 379 |
| 20250414 | 394 | 387 | 405 | 380 |
| 20250411 | 377 | 386 | 395 | 377 |
| 20250410 | 375 | 386 | 391 | 375 |
| 20250409 | 382 | 369 | 386 | 356 |
| 20250408 | 419 | 400 | 431 | 397 |
| 20250407 | 449 | 417 | 449 | 405 |
| 20250404 | 442 | 458 | 514 | 436 |
| 20250403 | 460 | 446 | 460 | 442 |
| 20250402 | 460 | 460 | 474 | 459 |
| 20250401 | 461 | 460 | 482 | 454 |
| 20250331 | 483 | 461 | 483 | 452 |
| 20250328 | 481 | 484 | 489 | 462 |
| 20250327 | 472 | 484 | 484 | 469 |
| 20250326 | 480 | 485 | 500 | 480 |
| 20250325 | 500 | 486 | 503 | 477 |
| 20250324 | 480 | 501 | 509 | 478 |
| 20250321 | 485 | 474 | 492 | 467 |
| 20250320 | 488 | 489 | 497 | 480 |
| 20250319 | 493 | 490 | 503 | 482 |
| 20250318 | 490 | 497 | 497 | 481 |
| 20250317 | 479 | 490 | 517 | 479 |
| 20250314 | 441 | 479 | 492 | 435 |
| 20250313 | 486 | 443 | 490 | 443 |
| 20250312 | 498 | 483 | 500 | 460 |
| 20250311 | 479 | 496 | 496 | 470 |
| 20250310 | 480 | 480 | 483 | 474 |
| 20250307 | 475 | 480 | 495 | 467 |
| 20250306 | 477 | 477 | 489 | 471 |
| 20250305 | 479 | 480 | 499 | 468 |
| 20250304 | 503 | 485 | 529 | 481 |
| 20250228 | 550 | 504 | 558 | 503 |
| 20250227 | 550 | 550 | 588 | 524 |
| 20250226 | 502 | 545 | 550 | 497 |
| 20250225 | 508 | 502 | 508 | 487 |
| 20250224 | 510 | 501 | 510 | 488 |
| 20250221 | 486 | 486 | 519 | 483 |
| 20250220 | 488 | 485 | 491 | 467 |
| 20250219 | 460 | 476 | 488 | 459 |
| 20250218 | 463 | 458 | 476 | 455 |
| 20250217 | 456 | 464 | 490 | 451 |
| 20250214 | 427 | 454 | 469 | 426 |
| 20250213 | 428 | 435 | 435 | 422 |
| 20250212 | 439 | 428 | 439 | 427 |
| 20250211 | 480 | 439 | 480 | 432 |
| 20250210 | 445 | 441 | 463 | 439 |
| 20250207 | 450 | 449 | 452 | 438 |
| 20250206 | 456 | 450 | 462 | 433 |
| 20250205 | 452 | 455 | 460 | 446 |
| 20250204 | 458 | 450 | 472 | 450 |
| 20250203 | 485 | 462 | 487 | 456 |
| 20250131 | 515 | 494 | 518 | 478 |
| 20250124 | 507 | 514 | 515 | 501 |
| 20250123 | 513 | 504 | 523 | 501 |
| 20250122 | 525 | 518 | 525 | 513 |
| 20250121 | 527 | 522 | 540 | 515 |
| 20250120 | 527 | 522 | 539 | 518 |
| 20250117 | 533 | 527 | 540 | 514 |
| 20250116 | 502 | 533 | 541 | 501 |
| 20250115 | 500 | 505 | 506 | 497 |
| 20250114 | 495 | 500 | 505 | 493 |
| 20250113 | 510 | 495 | 510 | 491 |
| 20250110 | 515 | 504 | 520 | 504 |
| 20250109 | 507 | 515 | 517 | 505 |
| 20250108 | 505 | 513 | 515 | 502 |
| 20250107 | 514 | 509 | 520 | 505 |
| 20250106 | 511 | 514 | 524 | 507 |
| 20250103 | 518 | 510 | 527 | 504 |
| 20250102 | 536 | 510 | 536 | 509 |