Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 6,700 | 6,170 | 6,700 | 5,850 |
| 20261019 | 6,090 | 6,390 | 6,390 | 5,890 |
| 20261016 | 6,000 | 6,160 | 6,530 | 5,830 |
| 20261015 | 6,300 | 5,990 | 6,300 | 5,720 |
| 20261014 | 6,620 | 6,300 | 6,620 | 6,210 |
| 20261013 | 6,820 | 6,360 | 6,820 | 6,130 |
| 20261012 | 6,570 | 6,830 | 6,950 | 6,500 |
| 20261008 | 7,020 | 6,970 | 7,170 |
| 6,900 |
| 20261007 | 7,160 | 7,040 | 7,290 | 7,020 |
| 20261006 | 7,500 | 7,160 | 7,510 | 7,070 |
| 20261002 | 7,450 | 7,490 | 7,730 | 7,230 |
| 20261001 | 7,100 | 7,340 | 7,750 | 6,860 |
| 20260930 | 6,800 | 6,810 | 6,940 | 6,650 |
| 20260929 | 7,360 | 6,950 | 7,360 | 6,920 |
| 20260928 | 7,750 | 7,150 | 7,750 | 7,000 |
| 20260923 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260922 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260921 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260918 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260917 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260916 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260915 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260914 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260911 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260910 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260909 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260908 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260907 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260904 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260903 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260902 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260901 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260831 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20260828 | 1,615 | 1,550 | 1,650 | 1,545 |
| 20260827 | 1,595 | 1,615 | 1,650 | 1,550 |
| 20260826 | 1,602 | 1,595 | 1,626 | 1,535 |
| 20260825 | 1,639 | 1,594 | 1,639 | 1,534 |
| 20260824 | 1,718 | 1,603 | 1,718 | 1,580 |
| 20260821 | 1,633 | 1,603 | 1,637 | 1,592 |
| 20260820 | 1,626 | 1,633 | 1,669 | 1,578 |
| 20260819 | 1,630 | 1,630 | 1,693 | 1,555 |
| 20260818 | 1,710 | 1,630 | 1,727 | 1,600 |
| 20260814 | 1,784 | 1,710 | 1,800 | 1,697 |
| 20260813 | 1,652 | 1,782 | 1,809 | 1,650 |
| 20260812 | 1,607 | 1,651 | 1,659 | 1,536 |
| 20260811 | 1,507 | 1,585 | 1,635 | 1,491 |
| 20260810 | 1,480 | 1,507 | 1,509 | 1,459 |
| 20260807 | 1,450 | 1,460 | 1,490 | 1,409 |
| 20260806 | 1,418 | 1,420 | 1,452 | 1,377 |
| 20260805 | 1,453 | 1,418 | 1,487 | 1,400 |
| 20260804 | 1,385 | 1,418 | 1,430 | 1,376 |
| 20260803 | 1,437 | 1,385 | 1,444 | 1,350 |
| 20260731 | 1,399 | 1,410 | 1,419 | 1,315 |
| 20260730 | 1,167 | 1,304 | 1,312 | 1,167 |
| 20260729 | 1,375 | 1,284 | 1,375 | 1,177 |
| 20260728 | 1,357 | 1,332 | 1,397 | 1,270 |
| 20260727 | 1,437 | 1,357 | 1,437 | 1,346 |
| 20260724 | 1,386 | 1,370 | 1,437 | 1,353 |
| 20260723 | 1,380 | 1,386 | 1,422 | 1,346 |
| 20260722 | 1,325 | 1,359 | 1,421 | 1,325 |
| 20260721 | 1,380 | 1,324 | 1,381 | 1,234 |
| 20260720 | 1,415 | 1,313 | 1,474 | 1,262 |
| 20260716 | 1,496 | 1,415 | 1,496 | 1,400 |
| 20260715 | 1,458 | 1,510 | 1,548 | 1,457 |
| 20260714 | 1,504 | 1,452 | 1,536 | 1,420 |
| 20260713 | 1,700 | 1,511 | 1,700 | 1,505 |
| 20260710 | 1,500 | 1,680 | 1,790 | 1,500 |
| 20260709 | 1,422 | 1,380 | 1,422 | 1,264 |
| 20260708 | 1,374 | 1,300 | 1,437 | 1,261 |
| 20260707 | 1,500 | 1,439 | 1,545 | 1,400 |
| 20260706 | 1,527 | 1,495 | 1,613 | 1,462 |
| 20260703 | 1,578 | 1,517 | 1,595 | 1,476 |
| 20260702 | 1,704 | 1,595 | 1,750 | 1,586 |
| 20260701 | 1,613 | 1,704 | 1,720 | 1,563 |
| 20260630 | 1,636 | 1,590 | 1,636 | 1,532 |
| 20260629 | 1,592 | 1,557 | 1,630 | 1,517 |
| 20260626 | 1,531 | 1,592 | 1,657 | 1,490 |
| 20260625 | 1,722 | 1,531 | 1,754 | 1,502 |
| 20260624 | 1,658 | 1,721 | 1,784 | 1,620 |
| 20260623 | 1,705 | 1,610 | 1,830 | 1,601 |
| 20260622 | 1,650 | 1,701 | 1,801 | 1,600 |
| 20260619 | 1,550 | 1,650 | 1,650 | 1,517 |
| 20260618 | 1,604 | 1,561 | 1,607 | 1,515 |
| 20260617 | 1,530 | 1,603 | 1,850 | 1,530 |
| 20260616 | 1,490 | 1,530 | 1,550 | 1,462 |
| 20260615 | 1,504 | 1,490 | 1,563 | 1,428 |
| 20260612 | 1,525 | 1,500 | 1,597 | 1,473 |
| 20260611 | 1,503 | 1,512 | 1,550 | 1,470 |
| 20260610 | 1,704 | 1,503 | 1,706 | 1,479 |
| 20260609 | 1,627 | 1,722 | 1,816 | 1,617 |
| 20260608 | 1,679 | 1,617 | 1,748 | 1,605 |
| 20260605 | 1,767 | 1,815 | 1,837 | 1,616 |
| 20260604 | 1,702 | 1,767 | 1,865 | 1,627 |
| 20260602 | 1,630 | 1,660 | 1,676 | 1,517 |
| 20260601 | 1,371 | 1,632 | 1,698 | 1,348 |
| 20260529 | 1,348 | 1,369 | 1,378 | 1,256 |
| 20260528 | 1,413 | 1,348 | 1,423 | 1,298 |
| 20260527 | 1,450 | 1,413 | 1,526 | 1,395 |
| 20260526 | 1,588 | 1,530 | 1,639 | 1,510 |
| 20260522 | 1,518 | 1,536 | 1,591 | 1,515 |
| 20260521 | 1,510 | 1,509 | 1,567 | 1,427 |
| 20260520 | 1,401 | 1,452 | 1,621 | 1,380 |
| 20260519 | 1,549 | 1,445 | 1,549 | 1,415 |
| 20260518 | 1,591 | 1,512 | 1,602 | 1,452 |
| 20260515 | 1,751 | 1,591 | 1,751 | 1,561 |
| 20260514 | 1,850 | 1,733 | 1,869 | 1,711 |
| 20260513 | 1,886 | 1,792 | 1,886 | 1,751 |
| 20260512 | 1,913 | 1,886 | 1,997 | 1,770 |
| 20260511 | 1,681 | 1,860 | 1,950 | 1,660 |
| 20260508 | 1,687 | 1,666 | 1,790 | 1,600 |
| 20260507 | 1,593 | 1,684 | 1,900 | 1,550 |
| 20260506 | 1,676 | 1,570 | 1,690 | 1,559 |
| 20260504 | 1,685 | 1,670 | 1,800 | 1,654 |
| 20260430 | 1,710 | 1,685 | 1,754 | 1,675 |
| 20260429 | 1,730 | 1,708 | 1,742 | 1,701 |
| 20260428 | 1,787 | 1,733 | 1,793 | 1,728 |
| 20260427 | 1,730 | 1,767 | 1,793 | 1,726 |
| 20260424 | 1,750 | 1,723 | 1,774 | 1,697 |
| 20260423 | 1,748 | 1,740 | 1,832 | 1,671 |
| 20260422 | 1,700 | 1,747 | 1,930 | 1,590 |
| 20260421 | 1,864 | 1,700 | 1,886 | 1,679 |
| 20260420 | 1,930 | 1,860 | 1,938 | 1,844 |
| 20260417 | 1,867 | 1,930 | 1,963 | 1,681 |
| 20260416 | 2,205 | 1,867 | 2,240 | 1,810 |
| 20260415 | 2,500 | 2,330 | 2,850 | 2,205 |
| 20260414 | 2,310 | 2,310 | 2,310 | 2,080 |
| 20260413 | 1,497 | 1,778 | 1,778 | 1,426 |
| 20260410 | 1,238 | 1,368 | 1,445 | 1,220 |
| 20260409 | 1,287 | 1,220 | 1,290 | 1,198 |
| 20260408 | 1,279 | 1,283 | 1,329 | 1,200 |
| 20260407 | 1,303 | 1,207 | 1,307 | 1,175 |
| 20260406 | 1,270 | 1,299 | 1,350 | 1,244 |
| 20260403 | 1,279 | 1,270 | 1,322 | 1,244 |
| 20260402 | 1,350 | 1,246 | 1,375 | 1,238 |
| 20260401 | 1,341 | 1,343 | 1,372 | 1,251 |
| 20260331 | 1,290 | 1,275 | 1,330 | 1,263 |
| 20260330 | 1,300 | 1,308 | 1,388 | 1,242 |
| 20260327 | 1,250 | 1,319 | 1,450 | 1,246 |
| 20260326 | 1,420 | 1,295 | 1,420 | 1,250 |
| 20260325 | 1,350 | 1,350 | 1,480 | 1,273 |
| 20260324 | 1,401 | 1,262 | 1,500 | 1,202 |
| 20260323 | 1,280 | 1,357 | 1,570 | 1,156 |
| 20260320 | 943 | 1,225 | 1,225 | 934 |
| 20260319 | 910 | 943 | 970 | 900 |
| 20260318 | 890 | 910 | 917 | 890 |
| 20260317 | 915 | 890 | 915 | 884 |
| 20260316 | 890 | 901 | 918 | 866 |
| 20260313 | 890 | 890 | 928 | 825 |
| 20260312 | 848 | 889 | 930 | 817 |
| 20260311 | 819 | 850 | 859 | 803 |
| 20260310 | 799 | 808 | 815 | 798 |
| 20260309 | 799 | 794 | 799 | 751 |
| 20260306 | 797 | 799 | 808 | 780 |
| 20260305 | 728 | 798 | 798 | 728 |
| 20260304 | 799 | 712 | 799 | 702 |
| 20260303 | 795 | 782 | 810 | 751 |
| 20260227 | 812 | 805 | 819 | 791 |
| 20260226 | 820 | 812 | 820 | 797 |
| 20260225 | 813 | 806 | 815 | 802 |
| 20260224 | 805 | 813 | 815 | 793 |
| 20260223 | 811 | 806 | 816 | 797 |
| 20260220 | 787 | 811 | 828 | 775 |
| 20260219 | 801 | 787 | 802 | 783 |
| 20260213 | 804 | 800 | 814 | 796 |
| 20260212 | 810 | 814 | 815 | 798 |
| 20260211 | 819 | 804 | 819 | 796 |
| 20260210 | 817 | 814 | 822 | 809 |
| 20260209 | 816 | 814 | 825 | 809 |
| 20260206 | 835 | 805 | 835 | 795 |
| 20260205 | 855 | 822 | 856 | 814 |
| 20260204 | 830 | 855 | 858 | 821 |
| 20260203 | 817 | 831 | 834 | 811 |
| 20260202 | 837 | 817 | 847 | 813 |
| 20260130 | 854 | 837 | 854 | 830 |
| 20260129 | 852 | 854 | 877 | 839 |
| 20260128 | 920 | 851 | 920 | 835 |
| 20260127 | 880 | 850 | 950 | 824 |
| 20260126 | 815 | 820 | 821 | 810 |
| 20260123 | 814 | 815 | 817 | 805 |
| 20260122 | 814 | 814 | 824 | 812 |
| 20260121 | 830 | 814 | 841 | 802 |
| 20260120 | 825 | 821 | 830 | 815 |
| 20260119 | 818 | 825 | 830 | 813 |
| 20260116 | 816 | 825 | 829 | 811 |
| 20260115 | 814 | 816 | 817 | 809 |
| 20260114 | 816 | 814 | 830 | 807 |
| 20260113 | 812 | 815 | 827 | 804 |
| 20260112 | 830 | 812 | 830 | 801 |
| 20260109 | 818 | 822 | 824 | 810 |
| 20260108 | 822 | 818 | 830 | 795 |
| 20260107 | 817 | 810 | 817 | 795 |
| 20260106 | 815 | 817 | 825 | 812 |
| 20260105 | 800 | 815 | 818 | 792 |
| 20260102 | 798 | 800 | 812 | 791 |
| 20251230 | 802 | 792 | 811 | 783 |
| 20251229 | 806 | 802 | 816 | 787 |
| 20251226 | 819 | 806 | 831 | 777 |
| 20251224 | 809 | 819 | 820 | 801 |
| 20251223 | 813 | 803 | 813 | 801 |
| 20251222 | 812 | 813 | 835 | 802 |
| 20251219 | 814 | 812 | 822 | 800 |
| 20251218 | 823 | 816 | 825 | 810 |
| 20251217 | 815 | 823 | 827 | 808 |
| 20251216 | 831 | 815 | 831 | 815 |
| 20251215 | 846 | 831 | 855 | 820 |
| 20251212 | 841 | 834 | 846 | 829 |
| 20251211 | 839 | 840 | 855 | 839 |
| 20251210 | 842 | 839 | 850 | 835 |
| 20251209 | 858 | 845 | 864 | 841 |
| 20251208 | 875 | 858 | 875 | 835 |
| 20251205 | 900 | 863 | 908 | 856 |
| 20251204 | 888 | 879 | 919 | 865 |
| 20251203 | 853 | 888 | 890 | 846 |
| 20251202 | 860 | 853 | 860 | 845 |
| 20251201 | 865 | 850 | 865 | 848 |
| 20251128 | 850 | 855 | 855 | 844 |
| 20251127 | 839 | 850 | 850 | 808 |
| 20251126 | 860 | 839 | 860 | 820 |
| 20251125 | 846 | 845 | 865 | 833 |
| 20251124 | 823 | 846 | 985 | 803 |
| 20251121 | 867 | 823 | 867 | 816 |
| 20251120 | 874 | 848 | 874 | 843 |
| 20251119 | 845 | 846 | 854 | 801 |
| 20251118 | 846 | 846 | 873 | 838 |
| 20251117 | 895 | 847 | 895 | 835 |
| 20251114 | 896 | 878 | 900 | 875 |
| 20251113 | 915 | 897 | 927 | 894 |
| 20251112 | 939 | 927 | 939 | 901 |
| 20251111 | 916 | 901 | 950 | 895 |
| 20251110 | 908 | 916 | 923 | 893 |
| 20251107 | 950 | 908 | 950 | 888 |
| 20251106 | 904 | 921 | 921 | 888 |
| 20251105 | 920 | 905 | 945 | 890 |
| 20251104 | 936 | 920 | 950 | 918 |
| 20251103 | 922 | 936 | 944 | 920 |
| 20251031 | 930 | 923 | 960 | 919 |
| 20251030 | 958 | 935 | 970 | 920 |
| 20251029 | 985 | 958 | 992 | 949 |
| 20251028 | 988 | 985 | 1,002 | 965 |
| 20251027 | 1,007 | 988 | 1,046 | 979 |
| 20251024 | 1,005 | 1,007 | 1,020 | 995 |
| 20251023 | 1,010 | 1,005 | 1,027 | 999 |
| 20251022 | 1,029 | 1,014 | 1,035 | 1,011 |
| 20251021 | 1,023 | 1,028 | 1,045 | 1,010 |
| 20251020 | 1,022 | 1,022 | 1,033 | 1,009 |
| 20251017 | 1,025 | 1,022 | 1,059 | 1,018 |
| 20251016 | 1,079 | 1,030 | 1,079 | 1,030 |
| 20251015 | 1,067 | 1,055 | 1,093 | 1,047 |
| 20251014 | 1,078 | 1,067 | 1,083 | 1,040 |
| 20251013 | 1,022 | 1,078 | 1,080 | 1,005 |
| 20251010 | 1,042 | 1,021 | 1,050 | 1,008 |
| 20251002 | 1,050 | 1,035 | 1,067 | 1,024 |
| 20251001 | 1,049 | 1,054 | 1,068 | 1,015 |
| 20250930 | 1,085 | 1,029 | 1,088 | 1,020 |
| 20250929 | 1,094 | 1,085 | 1,094 | 1,063 |
| 20250926 | 1,100 | 1,095 | 1,100 | 1,050 |
| 20250925 | 1,049 | 1,097 | 1,131 | 1,038 |
| 20250924 | 1,021 | 1,057 | 1,089 | 999 |
| 20250923 | 991 | 1,019 | 1,040 | 984 |
| 20250922 | 917 | 1,009 | 1,095 | 907 |
| 20250919 | 895 | 916 | 920 | 874 |
| 20250918 | 886 | 891 | 896 | 870 |
| 20250917 | 891 | 886 | 892 | 874 |
| 20250916 | 890 | 890 | 895 | 882 |
| 20250915 | 887 | 892 | 893 | 875 |
| 20250912 | 885 | 887 | 891 | 878 |
| 20250911 | 896 | 884 | 896 | 876 |
| 20250910 | 873 | 892 | 894 | 865 |
| 20250909 | 880 | 873 | 883 | 863 |
| 20250908 | 890 | 882 | 891 | 873 |
| 20250905 | 894 | 891 | 900 | 871 |
| 20250904 | 862 | 885 | 897 | 861 |
| 20250903 | 879 | 861 | 879 | 849 |
| 20250902 | 854 | 869 | 870 | 850 |
| 20250901 | 870 | 854 | 884 | 825 |
| 20250829 | 907 | 879 | 907 | 870 |
| 20250828 | 881 | 899 | 905 | 865 |
| 20250827 | 882 | 877 | 885 | 875 |
| 20250826 | 891 | 881 | 906 | 870 |
| 20250825 | 902 | 892 | 915 | 888 |
| 20250822 | 900 | 901 | 920 | 895 |
| 20250821 | 900 | 900 | 905 | 888 |
| 20250820 | 887 | 899 | 910 | 868 |
| 20250819 | 932 | 891 | 957 | 890 |
| 20250818 | 918 | 932 | 985 | 879 |
| 20250814 | 888 | 918 | 939 | 857 |
| 20250813 | 865 | 888 | 888 | 860 |
| 20250812 | 876 | 864 | 889 | 854 |
| 20250811 | 839 | 876 | 888 | 834 |
| 20250808 | 842 | 839 | 847 | 835 |
| 20250807 | 827 | 842 | 850 | 827 |
| 20250806 | 842 | 835 | 855 | 782 |
| 20250805 | 828 | 842 | 853 | 819 |
| 20250804 | 823 | 828 | 833 | 804 |
| 20250801 | 849 | 824 | 859 | 816 |
| 20250731 | 824 | 848 | 870 | 762 |
| 20250730 | 810 | 825 | 965 | 795 |
| 20250729 | 823 | 811 | 831 | 800 |
| 20250728 | 815 | 823 | 828 | 808 |
| 20250725 | 818 | 816 | 820 | 813 |
| 20250724 | 826 | 820 | 838 | 797 |
| 20250723 | 826 | 826 | 837 | 821 |
| 20250722 | 835 | 826 | 843 | 824 |
| 20250721 | 842 | 835 | 856 | 820 |
| 20250718 | 842 | 843 | 861 | 835 |
| 20250717 | 850 | 845 | 854 | 829 |
| 20250716 | 864 | 850 | 874 | 843 |
| 20250715 | 860 | 864 | 875 | 858 |
| 20250714 | 874 | 870 | 895 | 864 |
| 20250711 | 853 | 874 | 895 | 853 |
| 20250710 | 852 | 860 | 870 | 849 |
| 20250709 | 869 | 849 | 869 | 840 |
| 20250708 | 854 | 856 | 865 | 844 |
| 20250707 | 840 | 855 | 868 | 830 |
| 20250704 | 870 | 840 | 879 | 839 |
| 20250703 | 848 | 869 | 898 | 831 |
| 20250702 | 833 | 844 | 847 | 820 |
| 20250701 | 827 | 825 | 840 | 800 |
| 20250630 | 842 | 827 | 843 | 820 |
| 20250627 | 854 | 843 | 863 | 837 |
| 20250626 | 885 | 854 | 885 | 850 |
| 20250625 | 882 | 884 | 895 | 859 |
| 20250624 | 835 | 882 | 909 | 835 |
| 20250623 | 882 | 827 | 890 | 827 |
| 20250620 | 881 | 890 | 905 | 864 |
| 20250619 | 900 | 881 | 905 | 880 |
| 20250618 | 916 | 900 | 922 | 893 |
| 20250617 | 919 | 910 | 931 | 900 |
| 20250616 | 928 | 919 | 933 | 899 |
| 20250613 | 958 | 919 | 958 | 908 |
| 20250612 | 938 | 958 | 975 | 934 |
| 20250611 | 954 | 938 | 955 | 933 |
| 20250610 | 935 | 954 | 955 | 930 |
| 20250609 | 934 | 935 | 952 | 929 |
| 20250605 | 919 | 934 | 955 | 917 |
| 20250604 | 925 | 919 | 938 | 916 |
| 20250602 | 917 | 925 | 935 | 917 |
| 20250530 | 932 | 923 | 941 | 923 |
| 20250529 | 932 | 932 | 936 | 920 |
| 20250528 | 936 | 933 | 942 | 923 |
| 20250527 | 933 | 936 | 967 | 921 |
| 20250526 | 939 | 935 | 950 | 920 |
| 20250523 | 986 | 948 | 986 | 941 |
| 20250522 | 977 | 970 | 998 | 933 |
| 20250521 | 938 | 977 | 991 | 928 |
| 20250520 | 962 | 938 | 980 | 923 |
| 20250519 | 929 | 962 | 990 | 916 |
| 20250516 | 981 | 929 | 981 | 917 |
| 20250515 | 981 | 966 | 981 | 950 |
| 20250514 | 978 | 981 | 990 | 950 |
| 20250513 | 989 | 978 | 989 | 965 |
| 20250512 | 998 | 989 | 1,009 | 982 |
| 20250509 | 1,002 | 998 | 1,029 | 963 |
| 20250508 | 1,010 | 1,004 | 1,027 | 999 |
| 20250507 | 1,002 | 1,010 | 1,049 | 990 |
| 20250502 | 1,001 | 1,010 | 1,021 | 968 |
| 20250430 | 1,032 | 1,005 | 1,035 | 961 |
| 20250429 | 1,090 | 1,031 | 1,112 | 1,020 |
| 20250428 | 1,150 | 1,093 | 1,150 | 1,080 |
| 20250425 | 1,196 | 1,182 | 1,210 | 1,146 |
| 20250424 | 1,213 | 1,197 | 1,274 | 1,173 |
| 20250423 | 1,075 | 1,173 | 1,212 | 1,058 |
| 20250422 | 1,143 | 1,073 | 1,350 | 1,070 |
| 20250421 | 929 | 1,135 | 1,148 | 921 |
| 20250418 | 953 | 921 | 977 | 890 |
| 20250417 | 1,070 | 960 | 1,145 | 960 |
| 20250416 | 797 | 1,012 | 1,012 | 788 |
| 20250415 | 756 | 779 | 784 | 751 |
| 20250414 | 746 | 756 | 816 | 746 |
| 20250411 | 753 | 753 | 789 | 739 |
| 20250410 | 800 | 760 | 823 | 752 |
| 20250409 | 763 | 747 | 763 | 714 |
| 20250408 | 801 | 759 | 830 | 750 |
| 20250407 | 880 | 790 | 894 | 778 |
| 20250404 | 900 | 918 | 957 | 872 |
| 20250403 | 985 | 926 | 1,000 | 909 |
| 20250402 | 1,067 | 994 | 1,078 | 985 |
| 20250401 | 1,047 | 1,047 | 1,196 | 1,009 |
| 20250331 | 1,276 | 1,053 | 1,327 | 1,037 |
| 20250328 | 1,383 | 1,280 | 1,479 | 1,280 |
| 20250327 | 1,515 | 1,423 | 1,660 | 1,423 |
| 20250326 | 1,185 | 1,443 | 1,540 | 867 |
| 20250325 | 0 | 4,100 | 0 | 0 |
| 20250324 | 0 | 4,100 | 0 | 0 |
| 20250321 | 0 | 4,100 | 0 | 0 |
| 20250320 | 0 | 4,100 | 0 | 0 |
| 20250319 | 0 | 4,100 | 0 | 0 |
| 20250318 | 0 | 4,100 | 0 | 0 |
| 20250317 | 0 | 4,100 | 0 | 0 |
| 20250314 | 0 | 4,100 | 0 | 0 |
| 20250313 | 0 | 4,100 | 0 | 0 |
| 20250312 | 0 | 4,100 | 0 | 0 |
| 20250311 | 0 | 4,100 | 0 | 0 |
| 20250310 | 0 | 4,100 | 0 | 0 |
| 20250307 | 0 | 4,100 | 0 | 0 |
| 20250306 | 0 | 4,100 | 0 | 0 |
| 20250305 | 0 | 4,100 | 0 | 0 |
| 20250304 | 0 | 4,100 | 0 | 0 |
| 20250228 | 0 | 4,100 | 0 | 0 |
| 20250227 | 0 | 4,100 | 0 | 0 |
| 20250226 | 0 | 4,100 | 0 | 0 |
| 20250225 | 0 | 4,100 | 0 | 0 |
| 20250224 | 0 | 4,100 | 0 | 0 |
| 20250221 | 0 | 4,100 | 0 | 0 |
| 20250220 | 0 | 4,100 | 0 | 0 |
| 20250219 | 0 | 4,100 | 0 | 0 |
| 20250218 | 0 | 4,100 | 0 | 0 |
| 20250217 | 0 | 4,100 | 0 | 0 |
| 20250214 | 0 | 4,100 | 0 | 0 |
| 20250213 | 0 | 4,100 | 0 | 0 |
| 20250212 | 0 | 4,100 | 0 | 0 |
| 20250211 | 0 | 4,100 | 0 | 0 |
| 20250210 | 0 | 4,100 | 0 | 0 |
| 20250207 | 0 | 4,100 | 0 | 0 |
| 20250206 | 0 | 4,100 | 0 | 0 |
| 20250205 | 0 | 4,100 | 0 | 0 |
| 20250204 | 0 | 4,100 | 0 | 0 |
| 20250203 | 0 | 4,100 | 0 | 0 |
| 20250131 | 0 | 4,100 | 0 | 0 |
| 20250124 | 0 | 4,100 | 0 | 0 |
| 20250123 | 0 | 4,100 | 0 | 0 |
| 20250122 | 0 | 4,100 | 0 | 0 |
| 20250121 | 0 | 4,100 | 0 | 0 |
| 20250120 | 0 | 4,100 | 0 | 0 |
| 20250117 | 0 | 4,100 | 0 | 0 |
| 20250116 | 0 | 4,100 | 0 | 0 |
| 20250115 | 0 | 4,100 | 0 | 0 |
| 20250114 | 0 | 4,100 | 0 | 0 |
| 20250113 | 0 | 4,100 | 0 | 0 |
| 20250110 | 0 | 4,100 | 0 | 0 |
| 20250109 | 0 | 4,100 | 0 | 0 |
| 20250108 | 0 | 4,100 | 0 | 0 |
| 20250107 | 0 | 4,100 | 0 | 0 |
| 20250106 | 0 | 4,100 | 0 | 0 |
| 20250103 | 0 | 4,100 | 0 | 0 |
| 20250102 | 0 | 4,100 | 0 | 0 |