Stock Ticker
- (105840) 우진보통주
- Description: 기업개요
동사는 1980년 산업용 계측기의 제조, 판매를 목적으로 설립되어 2010년 한국거래소에 상장하였으며, 7개의 종속회사를 보유한 중견기업임.
원자력발전소용 계측기를 핵심사업으로 영위하고 있으며, 철강산업용 자동화장치, 설비진단시스템, 온도센서, 계측정비를 주요 사업으로 하고 있음.
1987년 국내 최초로 계측전문연구소를 설립하여 산업용 계측기의 표준화와 국산화를 위해 투자를 진행하며 기술력 향상에 주력하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 10,960 | 10,590 | 11,050 | 10,540 |
| 20261019 | 10,500 | 11,050 | 11,050 | 10,410 |
| 20261016 | 10,490 | 10,820 | 11,370 | 10,470 |
| 20261015 | 10,420 | 10,440 | 10,950 | 10,250 |
| 20261014 | 11,110 | 11,180 | 11,620 | 10,750 |
| 20261013 | 11,010 | 11,080 | 11,200 | 10,610 |
| 20261012 | 12,110 | 11,360 | 12,170 | 11,360 |
| 20261008 | 12,890 | 12,280 | 12,890 |
| 20261007 | 13,600 | 12,970 | 13,770 | 12,950 |
| 20261006 | 13,620 | 13,360 | 14,000 | 13,250 |
| 20261002 | 13,500 | 13,560 | 13,720 | 13,260 |
| 20261001 | 13,880 | 13,620 | 14,040 | 13,230 |
| 20260930 | 13,420 | 13,490 | 13,940 | 13,410 |
| 20260929 | 13,570 | 13,300 | 13,580 | 13,150 |
| 20260928 | 13,760 | 13,570 | 14,130 | 13,560 |
| 20260923 | 14,510 | 13,770 | 14,550 | 13,550 |
| 20260922 | 14,890 | 14,550 | 14,890 | 14,360 |
| 20260921 | 15,450 | 14,550 | 15,500 | 14,540 |
| 20260918 | 14,620 | 15,310 | 15,610 | 14,450 |
| 20260917 | 14,400 | 14,400 | 14,620 | 14,220 |
| 20260916 | 14,990 | 14,190 | 14,990 | 13,950 |
| 20260915 | 14,700 | 14,740 | 14,880 | 14,120 |
| 20260914 | 15,430 | 14,680 | 15,430 | 14,670 |
| 20260911 | 15,370 | 15,480 | 15,800 | 15,060 |
| 20260910 | 15,370 | 15,310 | 15,500 | 14,810 |
| 20260909 | 14,600 | 15,660 | 16,320 | 14,340 |
| 20260908 | 14,120 | 14,350 | 15,680 | 14,000 |
| 20260907 | 12,910 | 13,770 | 14,420 | 12,800 |
| 20260904 | 12,650 | 12,900 | 13,000 | 12,540 |
| 20260903 | 12,930 | 12,710 | 13,060 | 12,350 |
| 20260902 | 12,510 | 12,720 | 13,010 | 12,340 |
| 20260901 | 13,260 | 12,980 | 13,360 | 12,820 |
| 20260831 | 13,900 | 13,250 | 13,900 | 12,870 |
| 20260828 | 13,790 | 14,060 | 14,440 | 13,500 |
| 20260827 | 13,760 | 13,790 | 14,350 | 13,410 |
| 20260826 | 13,500 | 13,880 | 14,520 | 13,250 |
| 20260825 | 12,030 | 13,040 | 13,230 | 11,540 |
| 20260824 | 12,000 | 11,940 | 12,390 | 11,590 |
| 20260821 | 13,000 | 11,910 | 13,060 | 11,910 |
| 20260820 | 12,850 | 12,980 | 13,190 | 12,830 |
| 20260819 | 13,010 | 12,730 | 13,270 | 12,680 |
| 20260818 | 14,400 | 13,400 | 14,410 | 13,300 |
| 20260814 | 15,740 | 14,430 | 15,850 | 14,430 |
| 20260813 | 15,600 | 15,250 | 15,740 | 15,150 |
| 20260812 | 15,040 | 15,300 | 15,390 | 14,720 |
| 20260811 | 15,170 | 14,880 | 15,210 | 14,700 |
| 20260810 | 14,760 | 15,170 | 15,330 | 14,710 |
| 20260807 | 14,760 | 14,600 | 15,130 | 14,200 |
| 20260806 | 14,800 | 14,780 | 15,240 | 14,190 |
| 20260805 | 15,050 | 14,830 | 15,250 | 14,720 |
| 20260804 | 13,510 | 14,800 | 15,350 | 13,510 |
| 20260803 | 13,050 | 13,500 | 13,940 | 12,770 |
| 20260731 | 11,710 | 13,190 | 13,190 | 11,710 |
| 20260730 | 10,330 | 11,090 | 12,070 | 10,330 |
| 20260729 | 12,600 | 11,430 | 13,000 | 10,820 |
| 20260728 | 13,510 | 12,510 | 13,800 | 12,440 |
| 20260727 | 14,460 | 14,130 | 14,580 | 13,890 |
| 20260724 | 14,650 | 14,220 | 14,950 | 14,220 |
| 20260723 | 13,830 | 14,720 | 14,740 | 13,790 |
| 20260722 | 13,420 | 13,790 | 14,330 | 13,420 |
| 20260721 | 12,630 | 13,030 | 13,340 | 12,400 |
| 20260720 | 13,600 | 12,940 | 13,600 | 12,920 |
| 20260716 | 14,010 | 13,700 | 14,200 | 13,510 |
| 20260715 | 13,910 | 14,400 | 14,640 | 13,910 |
| 20260714 | 14,100 | 13,720 | 14,510 | 12,990 |
| 20260713 | 15,450 | 14,100 | 15,910 | 14,040 |
| 20260710 | 14,600 | 15,410 | 16,300 | 14,600 |
| 20260709 | 13,470 | 14,440 | 16,000 | 13,470 |
| 20260708 | 14,150 | 13,730 | 14,500 | 13,400 |
| 20260707 | 15,310 | 14,800 | 15,910 | 14,430 |
| 20260706 | 16,150 | 15,800 | 16,660 | 15,270 |
| 20260703 | 16,020 | 16,110 | 16,480 | 14,730 |
| 20260702 | 17,500 | 16,010 | 17,500 | 15,860 |
| 20260701 | 16,270 | 17,580 | 18,010 | 15,970 |
| 20260630 | 16,840 | 16,000 | 16,890 | 15,720 |
| 20260629 | 14,550 | 16,730 | 16,790 | 14,550 |
| 20260626 | 16,000 | 15,050 | 16,130 | 14,600 |
| 20260625 | 16,580 | 16,270 | 17,090 | 16,170 |
| 20260624 | 16,250 | 16,580 | 16,990 | 16,200 |
| 20260623 | 17,270 | 16,400 | 18,800 | 16,400 |
| 20260622 | 18,400 | 17,900 | 18,470 | 17,740 |
| 20260619 | 19,050 | 18,570 | 19,100 | 18,060 |
| 20260618 | 21,000 | 19,050 | 21,050 | 18,740 |
| 20260617 | 19,690 | 20,050 | 20,650 | 19,150 |
| 20260616 | 19,180 | 19,690 | 20,500 | 18,810 |
| 20260615 | 19,060 | 18,860 | 19,480 | 18,600 |
| 20260612 | 18,010 | 18,070 | 19,040 | 17,870 |
| 20260611 | 17,360 | 17,550 | 17,640 | 16,810 |
| 20260610 | 17,480 | 17,460 | 18,350 | 16,970 |
| 20260609 | 16,380 | 17,800 | 18,260 | 16,380 |
| 20260608 | 17,460 | 16,380 | 17,550 | 16,380 |
| 20260605 | 19,060 | 18,260 | 19,520 | 17,730 |
| 20260604 | 18,940 | 19,050 | 19,740 | 18,900 |
| 20260602 | 19,930 | 18,940 | 19,930 | 18,530 |
| 20260601 | 20,100 | 19,930 | 20,700 | 19,450 |
| 20260529 | 20,900 | 20,100 | 21,100 | 19,680 |
| 20260528 | 21,250 | 20,750 | 21,850 | 19,970 |
| 20260527 | 22,300 | 21,250 | 22,750 | 21,200 |
| 20260526 | 22,500 | 22,100 | 22,750 | 21,500 |
| 20260522 | 22,500 | 22,100 | 22,700 | 22,000 |
| 20260521 | 21,150 | 21,400 | 21,850 | 21,000 |
| 20260520 | 20,950 | 20,200 | 20,950 | 19,700 |
| 20260519 | 22,000 | 20,950 | 22,100 | 20,800 |
| 20260518 | 20,750 | 22,150 | 22,400 | 19,680 |
| 20260515 | 23,050 | 21,000 | 23,200 | 20,750 |
| 20260514 | 23,550 | 22,850 | 23,700 | 22,550 |
| 20260513 | 23,800 | 23,200 | 23,950 | 23,050 |
| 20260512 | 25,300 | 24,300 | 26,000 | 23,475 |
| 20260511 | 26,300 | 25,150 | 26,400 | 24,950 |
| 20260508 | 28,000 | 26,300 | 28,000 | 25,650 |
| 20260507 | 28,750 | 28,300 | 30,550 | 28,050 |
| 20260506 | 29,050 | 28,200 | 29,350 | 27,750 |
| 20260504 | 28,500 | 28,700 | 29,300 | 27,500 |
| 20260430 | 28,750 | 28,050 | 28,750 | 27,650 |
| 20260429 | 27,500 | 28,700 | 29,500 | 27,400 |
| 20260428 | 28,500 | 27,800 | 28,900 | 27,800 |
| 20260427 | 29,200 | 28,450 | 29,500 | 27,850 |
| 20260424 | 28,800 | 28,750 | 29,100 | 27,900 |
| 20260423 | 28,050 | 28,800 | 31,300 | 27,700 |
| 20260422 | 26,500 | 27,450 | 27,500 | 26,200 |
| 20260421 | 26,100 | 26,350 | 27,100 | 25,950 |
| 20260420 | 25,700 | 25,750 | 27,000 | 25,300 |
| 20260417 | 25,400 | 25,500 | 25,500 | 24,400 |
| 20260416 | 24,900 | 25,100 | 25,950 | 24,550 |
| 20260415 | 24,250 | 24,150 | 25,000 | 24,000 |
| 20260414 | 23,650 | 23,700 | 23,800 | 23,150 |
| 20260413 | 22,450 | 23,150 | 23,300 | 22,250 |
| 20260410 | 23,800 | 23,000 | 23,850 | 23,000 |
| 20260409 | 24,000 | 23,300 | 24,100 | 23,150 |
| 20260408 | 23,350 | 24,350 | 24,500 | 22,900 |
| 20260407 | 23,150 | 22,100 | 23,500 | 21,950 |
| 20260406 | 23,500 | 22,950 | 24,000 | 22,750 |
| 20260403 | 23,400 | 23,400 | 24,100 | 23,000 |
| 20260402 | 24,900 | 22,600 | 25,000 | 22,100 |
| 20260401 | 23,450 | 24,650 | 24,650 | 23,450 |
| 20260331 | 23,750 | 22,350 | 23,850 | 22,300 |
| 20260330 | 22,950 | 23,400 | 23,700 | 22,300 |
| 20260327 | 24,300 | 24,400 | 25,100 | 23,600 |
| 20260326 | 26,850 | 25,400 | 26,850 | 25,150 |
| 20260325 | 26,300 | 27,050 | 28,100 | 25,700 |
| 20260324 | 28,550 | 25,950 | 28,600 | 24,750 |
| 20260323 | 30,600 | 27,400 | 31,550 | 27,250 |
| 20260320 | 26,600 | 31,200 | 31,700 | 26,300 |
| 20260319 | 26,650 | 26,150 | 27,150 | 26,050 |
| 20260318 | 26,550 | 27,150 | 27,500 | 26,400 |
| 20260317 | 27,050 | 26,400 | 27,600 | 26,150 |
| 20260316 | 28,950 | 26,500 | 29,500 | 26,400 |
| 20260313 | 26,700 | 28,250 | 29,000 | 25,950 |
| 20260312 | 26,800 | 27,050 | 28,350 | 26,600 |
| 20260311 | 27,000 | 27,300 | 28,500 | 26,000 |
| 20260310 | 23,250 | 26,400 | 27,000 | 23,050 |
| 20260309 | 23,000 | 22,400 | 24,150 | 21,800 |
| 20260306 | 22,050 | 23,250 | 23,700 | 21,500 |
| 20260305 | 20,550 | 22,050 | 22,600 | 20,500 |
| 20260304 | 21,850 | 18,900 | 22,500 | 18,100 |
| 20260303 | 24,800 | 22,950 | 25,750 | 22,950 |
| 20260227 | 26,650 | 25,350 | 27,150 | 25,350 |
| 20260226 | 26,750 | 26,200 | 26,900 | 25,950 |
| 20260225 | 27,200 | 26,750 | 27,500 | 26,300 |
| 20260224 | 27,650 | 26,800 | 28,200 | 26,450 |
| 20260223 | 27,950 | 27,650 | 28,200 | 27,150 |
| 20260220 | 26,450 | 27,300 | 30,100 | 25,800 |
| 20260219 | 27,100 | 26,400 | 27,100 | 26,300 |
| 20260213 | 24,800 | 25,800 | 27,050 | 24,250 |
| 20260212 | 25,200 | 24,900 | 25,300 | 24,300 |
| 20260211 | 25,000 | 25,200 | 26,300 | 24,850 |
| 20260210 | 25,550 | 24,250 | 25,600 | 23,800 |
| 20260209 | 25,650 | 25,500 | 26,250 | 25,050 |
| 20260206 | 24,450 | 24,500 | 25,250 | 23,100 |
| 20260205 | 25,450 | 25,150 | 26,650 | 24,750 |
| 20260204 | 26,700 | 25,950 | 26,850 | 25,750 |
| 20260203 | 24,600 | 24,600 | 24,900 | 24,000 |
| 20260202 | 24,900 | 24,150 | 25,850 | 23,850 |
| 20260130 | 26,300 | 26,150 | 26,750 | 25,850 |
| 20260129 | 26,650 | 27,050 | 27,650 | 26,150 |
| 20260128 | 25,950 | 26,150 | 26,500 | 25,800 |
| 20260127 | 29,250 | 26,400 | 29,250 | 25,650 |
| 20260126 | 24,850 | 24,050 | 25,200 | 23,550 |
| 20260123 | 25,050 | 24,800 | 25,950 | 23,000 |
| 20260122 | 27,250 | 24,750 | 27,800 | 24,300 |
| 20260121 | 28,000 | 26,200 | 28,650 | 25,350 |
| 20260120 | 22,300 | 25,200 | 26,150 | 21,100 |
| 20260119 | 22,800 | 22,250 | 23,200 | 21,300 |
| 20260116 | 20,900 | 21,300 | 22,300 | 20,250 |
| 20260115 | 21,400 | 20,950 | 21,450 | 20,550 |
| 20260114 | 21,000 | 21,350 | 22,500 | 20,400 |
| 20260113 | 20,400 | 20,900 | 20,950 | 19,800 |
| 20260112 | 19,320 | 21,000 | 21,350 | 19,110 |
| 20260109 | 18,300 | 18,260 | 19,280 | 17,950 |
| 20260108 | 18,920 | 18,100 | 18,990 | 17,580 |
| 20260107 | 19,250 | 19,280 | 19,780 | 18,880 |
| 20260106 | 19,590 | 19,410 | 19,600 | 18,450 |
| 20260105 | 17,840 | 18,420 | 18,930 | 17,840 |
| 20260102 | 17,100 | 17,170 | 17,290 | 16,700 |
| 20251230 | 17,450 | 17,070 | 17,660 | 17,050 |
| 20251229 | 17,430 | 17,450 | 18,180 | 17,270 |
| 20251226 | 17,900 | 17,440 | 17,910 | 17,300 |
| 20251224 | 18,230 | 17,830 | 18,290 | 17,760 |
| 20251223 | 18,640 | 18,290 | 18,980 | 18,210 |
| 20251222 | 19,300 | 18,450 | 19,790 | 18,320 |
| 20251219 | 18,700 | 18,870 | 19,290 | 18,240 |
| 20251218 | 17,480 | 18,400 | 19,150 | 17,400 |
| 20251217 | 18,810 | 18,120 | 18,970 | 18,050 |
| 20251216 | 19,630 | 18,670 | 19,790 | 18,470 |
| 20251215 | 20,350 | 19,960 | 20,600 | 19,350 |
| 20251212 | 20,250 | 21,650 | 21,850 | 19,840 |
| 20251211 | 18,360 | 20,250 | 20,850 | 18,230 |
| 20251210 | 17,300 | 18,240 | 18,670 | 17,060 |
| 20251209 | 17,080 | 17,330 | 17,790 | 16,810 |
| 20251208 | 18,670 | 17,060 | 18,670 | 16,900 |
| 20251205 | 17,040 | 18,860 | 19,370 | 17,010 |
| 20251204 | 17,050 | 16,550 | 17,340 | 16,380 |
| 20251203 | 15,990 | 16,860 | 17,790 | 15,610 |
| 20251202 | 15,380 | 15,490 | 15,560 | 15,100 |
| 20251201 | 15,930 | 15,320 | 16,090 | 15,250 |
| 20251128 | 16,400 | 15,900 | 16,410 | 15,590 |
| 20251127 | 15,600 | 16,300 | 16,480 | 15,390 |
| 20251126 | 14,750 | 15,520 | 15,850 | 14,720 |
| 20251125 | 14,370 | 14,600 | 14,840 | 14,130 |
| 20251124 | 14,190 | 14,130 | 14,340 | 13,670 |
| 20251121 | 14,470 | 14,080 | 14,650 | 14,000 |
| 20251120 | 14,250 | 15,200 | 15,590 | 14,250 |
| 20251119 | 14,340 | 14,040 | 14,650 | 13,670 |
| 20251118 | 14,700 | 14,190 | 15,540 | 14,110 |
| 20251117 | 15,280 | 14,940 | 15,300 | 14,610 |
| 20251114 | 14,820 | 15,090 | 15,990 | 14,550 |
| 20251113 | 13,310 | 15,250 | 15,980 | 13,220 |
| 20251112 | 13,450 | 13,400 | 13,520 | 13,200 |
| 20251111 | 13,910 | 13,370 | 13,960 | 13,220 |
| 20251110 | 13,490 | 14,000 | 14,250 | 13,180 |
| 20251107 | 13,350 | 13,480 | 13,850 | 13,220 |
| 20251106 | 14,600 | 13,820 | 14,720 | 13,670 |
| 20251105 | 14,890 | 14,250 | 14,950 | 13,900 |
| 20251104 | 14,550 | 15,460 | 15,500 | 14,380 |
| 20251103 | 15,050 | 14,620 | 15,240 | 14,500 |
| 20251031 | 15,200 | 15,220 | 15,460 | 14,490 |
| 20251030 | 17,000 | 15,110 | 17,300 | 15,110 |
| 20251029 | 17,690 | 16,790 | 17,940 | 16,350 |
| 20251028 | 17,160 | 16,960 | 18,240 | 16,310 |
| 20251027 | 17,140 | 16,930 | 17,190 | 16,530 |
| 20251024 | 16,200 | 16,820 | 17,570 | 15,840 |
| 20251023 | 15,850 | 15,900 | 16,650 | 15,630 |
| 20251022 | 16,430 | 16,530 | 16,670 | 15,620 |
| 20251021 | 17,000 | 16,900 | 18,260 | 16,850 |
| 20251020 | 17,040 | 16,650 | 17,300 | 16,400 |
| 20251017 | 16,700 | 16,960 | 18,120 | 16,370 |
| 20251016 | 16,830 | 17,370 | 19,450 | 16,660 |
| 20251015 | 15,730 | 16,370 | 17,480 | 15,570 |
| 20251014 | 16,150 | 15,600 | 17,090 | 15,500 |
| 20251013 | 16,320 | 15,800 | 16,700 | 15,540 |
| 20251010 | 14,880 | 16,660 | 17,220 | 14,740 |
| 20251002 | 15,030 | 14,880 | 15,170 | 14,520 |
| 20251001 | 14,140 | 14,890 | 15,450 | 13,960 |
| 20250930 | 14,610 | 14,200 | 14,950 | 13,790 |
| 20250929 | 15,460 | 14,600 | 15,640 | 14,350 |
| 20250926 | 15,100 | 15,650 | 16,150 | 14,820 |
| 20250925 | 15,800 | 15,050 | 16,760 | 14,840 |
| 20250924 | 14,870 | 15,570 | 16,140 | 14,670 |
| 20250923 | 12,720 | 15,100 | 15,890 | 12,710 |
| 20250922 | 12,800 | 13,020 | 14,300 | 12,220 |
| 20250919 | 11,960 | 11,910 | 12,450 | 11,880 |
| 20250918 | 12,070 | 11,760 | 12,070 | 11,610 |
| 20250917 | 12,080 | 12,000 | 12,150 | 11,830 |
| 20250916 | 11,210 | 12,180 | 12,330 | 11,210 |
| 20250915 | 11,430 | 10,950 | 11,430 | 10,800 |
| 20250912 | 11,350 | 11,660 | 11,730 | 11,010 |
| 20250911 | 12,180 | 11,730 | 12,230 | 11,650 |
| 20250910 | 11,400 | 12,010 | 12,300 | 11,210 |
| 20250909 | 11,200 | 11,350 | 11,450 | 11,150 |
| 20250908 | 11,300 | 11,270 | 11,400 | 11,230 |
| 20250905 | 11,620 | 11,430 | 11,650 | 11,150 |
| 20250904 | 11,220 | 11,430 | 11,770 | 11,200 |
| 20250903 | 10,910 | 11,150 | 11,450 | 10,880 |
| 20250902 | 10,720 | 10,730 | 10,860 | 10,600 |
| 20250901 | 11,030 | 10,590 | 11,070 | 10,570 |
| 20250829 | 11,350 | 11,090 | 11,350 | 10,990 |
| 20250828 | 11,040 | 11,290 | 11,350 | 10,910 |
| 20250827 | 11,000 | 11,010 | 11,140 | 10,880 |
| 20250826 | 11,000 | 11,010 | 11,050 | 10,610 |
| 20250825 | 11,320 | 11,290 | 11,320 | 10,940 |
| 20250822 | 11,420 | 11,050 | 11,430 | 10,850 |
| 20250821 | 10,170 | 10,780 | 11,100 | 10,000 |
| 20250820 | 9,470 | 10,120 | 10,200 | 9,270 |
| 20250819 | 10,500 | 10,310 | 10,920 | 10,270 |
| 20250818 | 11,040 | 11,010 | 11,140 | 10,950 |
| 20250814 | 11,130 | 11,140 | 11,210 | 10,800 |
| 20250813 | 11,200 | 11,130 | 11,210 | 10,890 |
| 20250812 | 11,370 | 11,110 | 11,520 | 10,940 |
| 20250811 | 11,260 | 11,380 | 11,570 | 11,180 |
| 20250808 | 11,310 | 11,170 | 11,310 | 11,060 |
| 20250807 | 11,340 | 11,270 | 11,490 | 11,160 |
| 20250806 | 10,960 | 11,460 | 11,800 | 10,930 |
| 20250805 | 10,750 | 10,800 | 10,880 | 10,660 |
| 20250804 | 10,360 | 10,640 | 10,900 | 10,300 |
| 20250801 | 11,000 | 10,540 | 11,000 | 10,340 |
| 20250731 | 11,260 | 11,150 | 11,340 | 10,960 |
| 20250730 | 11,300 | 11,210 | 11,300 | 11,040 |
| 20250729 | 10,970 | 11,530 | 11,820 | 10,900 |
| 20250728 | 10,600 | 10,900 | 10,990 | 10,470 |
| 20250725 | 10,410 | 10,600 | 10,670 | 10,310 |
| 20250724 | 10,550 | 10,200 | 10,650 | 10,200 |
| 20250723 | 10,330 | 10,300 | 10,430 | 10,130 |
| 20250722 | 10,560 | 10,260 | 10,650 | 10,180 |
| 20250721 | 10,200 | 10,710 | 10,800 | 10,140 |
| 20250718 | 10,040 | 10,140 | 10,250 | 9,890 |
| 20250717 | 10,100 | 10,010 | 10,170 | 9,920 |
| 20250716 | 10,190 | 9,990 | 10,190 | 9,940 |
| 20250715 | 10,240 | 10,100 | 10,280 | 10,000 |
| 20250714 | 9,990 | 9,910 | 10,150 | 9,800 |
| 20250711 | 10,180 | 9,970 | 10,180 | 9,930 |
| 20250710 | 10,260 | 10,080 | 10,260 | 10,000 |
| 20250709 | 10,350 | 10,170 | 10,450 | 10,000 |
| 20250708 | 10,400 | 10,330 | 10,620 | 10,190 |
| 20250707 | 9,550 | 10,100 | 10,200 | 9,520 |
| 20250704 | 9,970 | 9,670 | 10,140 | 9,630 |
| 20250703 | 10,210 | 10,000 | 10,220 | 9,920 |
| 20250702 | 10,450 | 10,140 | 10,520 | 10,000 |
| 20250701 | 10,900 | 10,610 | 11,070 | 10,570 |
| 20250630 | 11,500 | 10,990 | 11,650 | 10,950 |
| 20250627 | 12,300 | 11,370 | 12,700 | 11,110 |
| 20250626 | 11,430 | 11,270 | 11,790 | 11,030 |
| 20250625 | 12,250 | 11,520 | 12,340 | 11,320 |
| 20250624 | 12,210 | 11,940 | 12,210 | 11,640 |
| 20250623 | 11,580 | 12,180 | 12,800 | 11,310 |
| 20250620 | 12,840 | 11,700 | 12,890 | 11,610 |
| 20250619 | 10,740 | 12,780 | 13,300 | 10,410 |
| 20250618 | 10,380 | 10,840 | 10,850 | 10,150 |
| 20250617 | 11,210 | 10,530 | 11,250 | 10,040 |
| 20250616 | 10,670 | 10,640 | 10,780 | 10,120 |
| 20250613 | 10,400 | 10,460 | 10,560 | 9,740 |
| 20250612 | 9,760 | 10,250 | 10,710 | 9,600 |
| 20250611 | 9,150 | 9,280 | 9,390 | 9,120 |
| 20250610 | 9,410 | 9,270 | 9,440 | 9,050 |
| 20250609 | 9,900 | 9,390 | 10,150 | 9,300 |
| 20250605 | 9,520 | 9,630 | 9,860 | 9,210 |
| 20250604 | 8,570 | 9,040 | 9,120 | 8,530 |
| 20250602 | 8,900 | 8,830 | 9,280 | 8,790 |
| 20250530 | 9,510 | 9,050 | 9,520 | 8,930 |
| 20250529 | 8,790 | 9,400 | 9,500 | 8,710 |
| 20250528 | 9,150 | 8,740 | 9,440 | 8,660 |
| 20250527 | 8,880 | 8,890 | 9,080 | 8,780 |
| 20250526 | 9,910 | 9,110 | 9,920 | 9,030 |
| 20250523 | 9,330 | 9,180 | 9,880 | 9,100 |
| 20250522 | 8,780 | 8,820 | 9,110 | 8,510 |
| 20250521 | 9,020 | 8,900 | 9,100 | 8,670 |
| 20250520 | 8,360 | 8,810 | 9,550 | 8,340 |
| 20250519 | 8,520 | 8,310 | 8,700 | 8,100 |
| 20250516 | 7,710 | 8,150 | 8,210 | 7,620 |
| 20250515 | 7,920 | 7,650 | 7,980 | 7,650 |
| 20250514 | 7,800 | 7,860 | 7,910 | 7,360 |
| 20250513 | 7,690 | 7,690 | 7,730 | 7,600 |
| 20250512 | 7,530 | 7,680 | 7,820 | 7,530 |
| 20250509 | 7,480 | 7,410 | 7,550 | 7,370 |
| 20250508 | 7,440 | 7,490 | 7,520 | 7,300 |
| 20250507 | 7,150 | 7,430 | 7,520 | 7,060 |
| 20250502 | 8,330 | 7,730 | 8,340 | 7,730 |
| 20250430 | 8,100 | 8,030 | 8,190 | 7,960 |
| 20250429 | 7,900 | 7,970 | 7,980 | 7,770 |
| 20250428 | 7,910 | 7,900 | 7,990 | 7,810 |
| 20250425 | 8,040 | 7,850 | 8,080 | 7,710 |
| 20250424 | 7,590 | 7,600 | 7,700 | 7,550 |
| 20250423 | 7,660 | 7,590 | 7,700 | 7,540 |
| 20250422 | 7,480 | 7,570 | 7,620 | 7,450 |
| 20250421 | 7,880 | 7,600 | 7,890 | 7,530 |
| 20250418 | 7,400 | 7,750 | 7,910 | 7,310 |
| 20250417 | 7,020 | 7,260 | 7,320 | 6,990 |
| 20250416 | 7,400 | 7,070 | 7,400 | 7,060 |
| 20250415 | 6,920 | 7,250 | 7,270 | 6,860 |
| 20250414 | 6,800 | 6,840 | 6,960 | 6,750 |
| 20250411 | 6,350 | 6,630 | 6,630 | 6,280 |
| 20250410 | 6,370 | 6,350 | 6,490 | 6,300 |
| 20250409 | 6,090 | 6,110 | 6,280 | 6,000 |
| 20250408 | 6,410 | 6,240 | 6,450 | 6,190 |
| 20250407 | 6,550 | 6,220 | 6,580 | 6,220 |
| 20250404 | 6,790 | 6,730 | 7,000 | 6,520 |
| 20250403 | 6,740 | 6,880 | 6,900 | 6,650 |
| 20250402 | 7,000 | 6,890 | 7,040 | 6,880 |
| 20250401 | 6,960 | 7,000 | 7,040 | 6,880 |
| 20250331 | 7,040 | 6,900 | 7,040 | 6,860 |
| 20250328 | 7,250 | 7,110 | 7,260 | 7,090 |
| 20250327 | 7,410 | 7,250 | 7,450 | 7,250 |
| 20250326 | 7,450 | 7,460 | 7,480 | 7,310 |
| 20250325 | 7,420 | 7,420 | 7,510 | 7,330 |
| 20250324 | 7,430 | 7,400 | 7,500 | 7,360 |
| 20250321 | 7,400 | 7,460 | 7,600 | 7,310 |
| 20250320 | 7,590 | 7,400 | 7,600 | 7,390 |
| 20250319 | 7,420 | 7,530 | 7,590 | 7,420 |
| 20250318 | 7,410 | 7,420 | 7,570 | 7,320 |
| 20250317 | 7,780 | 7,400 | 7,780 | 7,360 |
| 20250314 | 7,730 | 7,780 | 7,810 | 7,630 |
| 20250313 | 7,780 | 7,630 | 7,860 | 7,610 |
| 20250312 | 7,780 | 7,720 | 7,930 | 7,690 |
| 20250311 | 7,630 | 7,690 | 7,740 | 7,490 |
| 20250310 | 7,890 | 7,810 | 7,940 | 7,660 |
| 20250307 | 7,860 | 7,850 | 7,980 | 7,740 |
| 20250306 | 8,000 | 7,880 | 8,140 | 7,850 |
| 20250305 | 7,530 | 7,920 | 7,930 | 7,530 |
| 20250304 | 7,560 | 7,510 | 7,650 | 7,360 |
| 20250228 | 7,530 | 7,570 | 7,720 | 7,520 |
| 20250227 | 7,880 | 7,750 | 8,010 | 7,700 |
| 20250226 | 7,850 | 7,780 | 7,900 | 7,700 |
| 20250225 | 7,790 | 7,890 | 7,890 | 7,740 |
| 20250224 | 8,050 | 7,890 | 8,150 | 7,820 |
| 20250221 | 8,140 | 8,160 | 8,340 | 8,040 |
| 20250220 | 7,910 | 8,030 | 8,120 | 7,730 |
| 20250219 | 8,040 | 7,940 | 8,120 | 7,910 |
| 20250218 | 7,880 | 7,940 | 8,080 | 7,730 |
| 20250217 | 7,400 | 7,570 | 7,680 | 7,260 |
| 20250214 | 7,400 | 7,510 | 7,670 | 7,330 |
| 20250213 | 7,390 | 7,370 | 7,450 | 7,310 |
| 20250212 | 7,390 | 7,370 | 7,440 | 7,280 |
| 20250211 | 7,340 | 7,390 | 7,420 | 7,310 |
| 20250210 | 7,340 | 7,330 | 7,450 | 7,220 |
| 20250207 | 7,500 | 7,290 | 7,550 | 7,270 |
| 20250206 | 7,790 | 7,620 | 7,800 | 7,600 |
| 20250205 | 7,890 | 7,710 | 7,930 | 7,670 |
| 20250204 | 7,750 | 7,840 | 8,060 | 7,740 |
| 20250203 | 7,650 | 7,660 | 7,700 | 7,550 |
| 20250131 | 7,870 | 7,810 | 7,980 | 7,730 |
| 20250124 | 8,400 | 8,110 | 8,500 | 8,020 |
| 20250123 | 8,260 | 8,160 | 8,270 | 8,080 |
| 20250122 | 7,990 | 8,160 | 8,320 | 7,920 |
| 20250121 | 7,750 | 7,880 | 7,920 | 7,670 |
| 20250120 | 7,850 | 7,750 | 7,870 | 7,640 |
| 20250117 | 7,280 | 7,450 | 7,500 | 7,200 |
| 20250116 | 7,080 | 7,000 | 7,090 | 6,930 |
| 20250115 | 7,010 | 6,930 | 7,050 | 6,870 |
| 20250114 | 7,040 | 7,000 | 7,060 | 6,940 |
| 20250113 | 6,880 | 7,020 | 7,090 | 6,860 |
| 20250110 | 6,940 | 6,820 | 6,970 | 6,770 |
| 20250109 | 6,670 | 6,620 | 6,670 | 6,530 |
| 20250108 | 6,590 | 6,610 | 6,640 | 6,560 |
| 20250107 | 6,660 | 6,660 | 6,750 | 6,630 |
| 20250106 | 6,630 | 6,660 | 6,680 | 6,570 |
| 20250103 | 6,410 | 6,550 | 6,560 | 6,410 |
| 20250102 | 6,370 | 6,460 | 6,600 | 6,370 |