Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,340 | 3,265 | 3,400 | 3,180 |
| 20261019 | 3,120 | 3,345 | 3,370 | 3,120 |
| 20261016 | 3,095 | 3,200 | 3,200 | 2,975 |
| 20261015 | 3,095 | 3,095 | 3,140 | 2,930 |
| 20261014 | 3,145 | 3,100 | 3,160 | 3,000 |
| 20261013 | 2,950 | 3,005 | 3,185 | 2,930 |
| 20261012 | 3,030 | 3,030 | 3,140 | 2,965 |
| 20261008 | 3,115 | 3,015 | 3,265 |
| 3,000 |
| 20261007 | 3,050 | 3,115 | 3,145 | 3,030 |
| 20261006 | 3,015 | 3,040 | 3,125 | 2,985 |
| 20261002 | 2,890 | 3,015 | 3,150 | 2,880 |
| 20261001 | 2,800 | 2,890 | 2,895 | 2,720 |
| 20260930 | 2,700 | 2,750 | 2,785 | 2,635 |
| 20260929 | 2,630 | 2,650 | 2,665 | 2,550 |
| 20260928 | 2,690 | 2,630 | 2,700 | 2,495 |
| 20260923 | 2,450 | 2,565 | 2,610 | 2,400 |
| 20260922 | 2,435 | 2,450 | 2,450 | 2,305 |
| 20260921 | 2,590 | 2,430 | 2,590 | 2,255 |
| 20260918 | 2,430 | 2,445 | 2,475 | 2,400 |
| 20260917 | 2,375 | 2,430 | 2,445 | 2,350 |
| 20260916 | 2,385 | 2,395 | 2,430 | 2,350 |
| 20260915 | 2,350 | 2,380 | 2,485 | 2,335 |
| 20260914 | 2,460 | 2,350 | 2,460 | 2,215 |
| 20260911 | 2,485 | 2,390 | 2,485 | 2,360 |
| 20260910 | 2,320 | 2,435 | 2,440 | 2,315 |
| 20260909 | 2,380 | 2,340 | 2,445 | 2,300 |
| 20260908 | 2,395 | 2,395 | 2,450 | 2,335 |
| 20260907 | 2,455 | 2,395 | 2,480 | 2,365 |
| 20260904 | 2,475 | 2,485 | 2,595 | 2,400 |
| 20260903 | 2,540 | 2,500 | 2,595 | 2,455 |
| 20260902 | 2,500 | 2,550 | 2,625 | 2,430 |
| 20260901 | 2,650 | 2,545 | 2,650 | 2,510 |
| 20260831 | 2,645 | 2,650 | 2,660 | 2,575 |
| 20260828 | 2,695 | 2,660 | 2,770 | 2,605 |
| 20260827 | 2,715 | 2,715 | 2,715 | 2,610 |
| 20260826 | 2,635 | 2,720 | 2,785 | 2,610 |
| 20260825 | 2,745 | 2,655 | 2,860 | 2,575 |
| 20260824 | 2,735 | 2,630 | 2,760 | 2,620 |
| 20260821 | 2,750 | 2,720 | 2,760 | 2,550 |
| 20260820 | 2,760 | 2,750 | 2,760 | 2,645 |
| 20260819 | 2,760 | 2,710 | 2,790 | 2,630 |
| 20260818 | 2,760 | 2,760 | 2,765 | 2,605 |
| 20260814 | 2,780 | 2,760 | 2,825 | 2,675 |
| 20260813 | 2,760 | 2,780 | 2,805 | 2,635 |
| 20260812 | 2,780 | 2,790 | 2,885 | 2,685 |
| 20260811 | 2,785 | 2,770 | 2,920 | 2,730 |
| 20260810 | 2,785 | 2,795 | 2,830 | 2,690 |
| 20260807 | 2,830 | 2,785 | 2,930 | 2,600 |
| 20260806 | 2,700 | 2,770 | 2,825 | 2,650 |
| 20260805 | 2,640 | 2,700 | 2,760 | 2,640 |
| 20260804 | 2,660 | 2,640 | 2,660 | 2,540 |
| 20260803 | 2,690 | 2,660 | 2,690 | 2,500 |
| 20260731 | 2,305 | 2,610 | 2,645 | 2,295 |
| 20260730 | 2,375 | 2,295 | 2,510 | 2,250 |
| 20260729 | 2,715 | 2,425 | 2,715 | 2,305 |
| 20260728 | 2,660 | 2,600 | 2,735 | 2,510 |
| 20260727 | 2,830 | 2,730 | 2,830 | 2,670 |
| 20260724 | 2,745 | 2,735 | 2,875 | 2,715 |
| 20260723 | 2,645 | 2,745 | 2,865 | 2,645 |
| 20260722 | 2,880 | 2,785 | 2,940 | 2,700 |
| 20260721 | 2,660 | 2,880 | 2,930 | 2,660 |
| 20260720 | 2,765 | 2,650 | 2,900 | 2,625 |
| 20260716 | 2,585 | 2,765 | 2,795 | 2,580 |
| 20260715 | 2,520 | 2,635 | 2,710 | 2,300 |
| 20260714 | 2,375 | 2,520 | 2,570 | 2,210 |
| 20260713 | 2,070 | 2,325 | 2,450 | 2,035 |
| 20260710 | 1,779 | 2,070 | 2,220 | 1,779 |
| 20260709 | 1,709 | 1,803 | 1,880 | 1,709 |
| 20260708 | 1,728 | 1,723 | 1,747 | 1,650 |
| 20260707 | 1,754 | 1,689 | 1,754 | 1,540 |
| 20260706 | 1,640 | 1,678 | 1,725 | 1,603 |
| 20260703 | 1,523 | 1,635 | 1,911 | 1,522 |
| 20260702 | 1,620 | 1,573 | 1,674 | 1,545 |
| 20260701 | 1,697 | 1,625 | 1,700 | 1,581 |
| 20260630 | 1,647 | 1,650 | 1,689 | 1,549 |
| 20260629 | 1,689 | 1,585 | 1,689 | 1,524 |
| 20260626 | 1,600 | 1,600 | 1,690 | 1,520 |
| 20260625 | 1,559 | 1,600 | 1,725 | 1,520 |
| 20260624 | 1,462 | 1,559 | 1,629 | 1,450 |
| 20260623 | 1,610 | 1,462 | 1,610 | 1,410 |
| 20260622 | 1,720 | 1,610 | 1,810 | 1,514 |
| 20260619 | 1,808 | 1,720 | 1,822 | 1,643 |
| 20260618 | 1,980 | 1,808 | 2,060 | 1,800 |
| 20260617 | 1,999 | 1,980 | 2,080 | 1,947 |
| 20260616 | 1,940 | 1,983 | 1,999 | 1,848 |
| 20260615 | 1,910 | 1,940 | 2,140 | 1,910 |
| 20260612 | 1,897 | 1,904 | 1,976 | 1,896 |
| 20260611 | 1,999 | 1,894 | 1,999 | 1,814 |
| 20260610 | 1,967 | 1,882 | 2,025 | 1,831 |
| 20260609 | 2,050 | 1,967 | 2,095 | 1,966 |
| 20260608 | 2,130 | 2,065 | 2,130 | 1,935 |
| 20260605 | 1,983 | 2,130 | 2,180 | 1,900 |
| 20260604 | 2,180 | 1,999 | 2,255 | 1,999 |
| 20260602 | 2,050 | 2,180 | 2,180 | 1,980 |
| 20260601 | 2,320 | 2,050 | 2,340 | 2,020 |
| 20260529 | 2,435 | 2,320 | 2,435 | 2,195 |
| 20260528 | 2,620 | 2,435 | 2,620 | 2,325 |
| 20260527 | 2,840 | 2,600 | 2,840 | 2,515 |
| 20260526 | 2,820 | 2,830 | 3,100 | 2,800 |
| 20260522 | 2,510 | 2,770 | 2,790 | 2,510 |
| 20260521 | 2,550 | 2,510 | 2,775 | 2,445 |
| 20260520 | 2,720 | 2,550 | 2,720 | 2,485 |
| 20260519 | 2,935 | 2,720 | 2,950 | 2,580 |
| 20260518 | 3,385 | 2,955 | 3,385 | 2,770 |
| 20260515 | 677 | 677 | 677 | 677 |
| 20260514 | 677 | 677 | 677 | 677 |
| 20260513 | 677 | 677 | 677 | 677 |
| 20260512 | 677 | 677 | 677 | 677 |
| 20260511 | 677 | 677 | 677 | 677 |
| 20260508 | 677 | 677 | 677 | 677 |
| 20260507 | 677 | 677 | 677 | 677 |
| 20260506 | 677 | 677 | 677 | 677 |
| 20260504 | 677 | 677 | 677 | 677 |
| 20260430 | 677 | 677 | 677 | 677 |
| 20260429 | 677 | 677 | 677 | 677 |
| 20260428 | 677 | 677 | 677 | 677 |
| 20260427 | 677 | 677 | 677 | 677 |
| 20260424 | 677 | 677 | 677 | 677 |
| 20260423 | 701 | 677 | 701 | 669 |
| 20260422 | 690 | 687 | 693 | 670 |
| 20260421 | 687 | 690 | 699 | 682 |
| 20260420 | 730 | 684 | 730 | 680 |
| 20260417 | 721 | 728 | 738 | 700 |
| 20260416 | 705 | 721 | 760 | 702 |
| 20260415 | 689 | 702 | 706 | 684 |
| 20260414 | 679 | 683 | 688 | 675 |
| 20260413 | 672 | 679 | 685 | 654 |
| 20260410 | 664 | 672 | 683 | 655 |
| 20260409 | 684 | 663 | 684 | 657 |
| 20260408 | 650 | 684 | 688 | 650 |
| 20260407 | 654 | 650 | 662 | 642 |
| 20260406 | 694 | 653 | 695 | 625 |
| 20260403 | 683 | 676 | 708 | 656 |
| 20260402 | 676 | 663 | 680 | 650 |
| 20260401 | 655 | 676 | 679 | 655 |
| 20260331 | 670 | 655 | 674 | 647 |
| 20260330 | 665 | 669 | 670 | 625 |
| 20260327 | 655 | 670 | 678 | 655 |
| 20260326 | 670 | 661 | 697 | 660 |
| 20260325 | 674 | 670 | 674 | 654 |
| 20260324 | 658 | 653 | 663 | 642 |
| 20260323 | 635 | 664 | 678 | 635 |
| 20260320 | 653 | 673 | 701 | 645 |
| 20260319 | 651 | 653 | 663 | 645 |
| 20260318 | 655 | 657 | 672 | 647 |
| 20260317 | 658 | 657 | 674 | 650 |
| 20260316 | 689 | 657 | 689 | 657 |
| 20260313 | 652 | 683 | 716 | 635 |
| 20260312 | 650 | 652 | 680 | 645 |
| 20260311 | 658 | 645 | 658 | 632 |
| 20260310 | 640 | 634 | 656 | 618 |
| 20260309 | 659 | 631 | 659 | 607 |
| 20260306 | 660 | 671 | 688 | 643 |
| 20260305 | 592 | 660 | 668 | 592 |
| 20260304 | 689 | 600 | 689 | 566 |
| 20260303 | 733 | 691 | 733 | 683 |
| 20260227 | 753 | 733 | 753 | 729 |
| 20260226 | 771 | 747 | 780 | 745 |
| 20260225 | 748 | 770 | 800 | 748 |
| 20260224 | 739 | 748 | 750 | 729 |
| 20260223 | 737 | 737 | 757 | 730 |
| 20260220 | 735 | 737 | 747 | 731 |
| 20260219 | 733 | 743 | 757 | 722 |
| 20260213 | 758 | 732 | 761 | 729 |
| 20260212 | 755 | 758 | 788 | 749 |
| 20260211 | 765 | 753 | 769 | 752 |
| 20260210 | 749 | 758 | 765 | 746 |
| 20260209 | 724 | 745 | 754 | 724 |
| 20260206 | 751 | 722 | 752 | 705 |
| 20260205 | 743 | 749 | 762 | 725 |
| 20260204 | 714 | 743 | 785 | 710 |
| 20260203 | 749 | 715 | 749 | 703 |
| 20260202 | 751 | 720 | 751 | 719 |
| 20260130 | 744 | 751 | 761 | 744 |
| 20260129 | 753 | 751 | 757 | 738 |
| 20260128 | 739 | 753 | 754 | 738 |
| 20260127 | 752 | 743 | 752 | 730 |
| 20260126 | 761 | 743 | 761 | 735 |
| 20260123 | 746 | 754 | 756 | 734 |
| 20260122 | 734 | 740 | 757 | 728 |
| 20260121 | 736 | 734 | 738 | 722 |
| 20260120 | 732 | 736 | 741 | 709 |
| 20260119 | 750 | 732 | 753 | 726 |
| 20260116 | 744 | 750 | 764 | 740 |
| 20260115 | 732 | 749 | 763 | 720 |
| 20260114 | 746 | 731 | 771 | 730 |
| 20260113 | 709 | 756 | 882 | 709 |
| 20260112 | 714 | 715 | 715 | 706 |
| 20260109 | 705 | 714 | 719 | 699 |
| 20260108 | 711 | 705 | 724 | 700 |
| 20260107 | 712 | 711 | 715 | 702 |
| 20260106 | 713 | 712 | 714 | 700 |
| 20260105 | 723 | 709 | 723 | 691 |
| 20260102 | 718 | 723 | 729 | 705 |
| 20251230 | 712 | 718 | 720 | 706 |
| 20251229 | 723 | 712 | 725 | 701 |
| 20251226 | 725 | 713 | 730 | 713 |
| 20251224 | 715 | 725 | 729 | 710 |
| 20251223 | 730 | 715 | 734 | 715 |
| 20251222 | 715 | 730 | 732 | 701 |
| 20251219 | 721 | 711 | 725 | 704 |
| 20251218 | 712 | 719 | 719 | 700 |
| 20251217 | 699 | 717 | 719 | 698 |
| 20251216 | 707 | 699 | 709 | 687 |
| 20251215 | 715 | 707 | 715 | 700 |
| 20251212 | 719 | 713 | 719 | 704 |
| 20251211 | 727 | 719 | 727 | 705 |
| 20251210 | 721 | 719 | 722 | 708 |
| 20251209 | 725 | 721 | 730 | 713 |
| 20251208 | 740 | 728 | 740 | 720 |
| 20251205 | 737 | 737 | 748 | 729 |
| 20251204 | 745 | 737 | 745 | 729 |
| 20251203 | 740 | 744 | 754 | 735 |
| 20251202 | 723 | 739 | 740 | 722 |
| 20251201 | 712 | 727 | 738 | 712 |
| 20251128 | 697 | 717 | 729 | 697 |
| 20251127 | 696 | 697 | 703 | 690 |
| 20251126 | 688 | 693 | 699 | 681 |
| 20251125 | 675 | 688 | 691 | 675 |
| 20251124 | 688 | 677 | 692 | 671 |
| 20251121 | 693 | 679 | 693 | 674 |
| 20251120 | 672 | 694 | 695 | 672 |
| 20251119 | 682 | 673 | 691 | 665 |
| 20251118 | 703 | 682 | 706 | 679 |
| 20251117 | 707 | 706 | 712 | 696 |
| 20251114 | 724 | 706 | 724 | 705 |
| 20251113 | 709 | 724 | 727 | 709 |
| 20251112 | 711 | 709 | 720 | 698 |
| 20251111 | 720 | 706 | 726 | 703 |
| 20251110 | 708 | 719 | 729 | 704 |
| 20251107 | 720 | 710 | 720 | 697 |
| 20251106 | 715 | 724 | 727 | 701 |
| 20251105 | 724 | 718 | 724 | 698 |
| 20251104 | 715 | 725 | 750 | 708 |
| 20251103 | 745 | 715 | 750 | 709 |
| 20251031 | 740 | 745 | 754 | 740 |
| 20251030 | 752 | 746 | 767 | 742 |
| 20251029 | 763 | 752 | 769 | 745 |
| 20251028 | 770 | 764 | 772 | 757 |
| 20251027 | 754 | 768 | 772 | 743 |
| 20251024 | 758 | 743 | 769 | 740 |
| 20251023 | 764 | 756 | 776 | 749 |
| 20251022 | 760 | 765 | 765 | 739 |
| 20251021 | 760 | 754 | 771 | 743 |
| 20251020 | 771 | 760 | 780 | 740 |
| 20251017 | 790 | 757 | 795 | 755 |
| 20251016 | 844 | 784 | 855 | 780 |
| 20251015 | 825 | 839 | 852 | 823 |
| 20251014 | 854 | 823 | 864 | 820 |
| 20251013 | 860 | 840 | 895 | 840 |
| 20251010 | 912 | 878 | 920 | 867 |
| 20251002 | 925 | 916 | 931 | 915 |
| 20251001 | 939 | 925 | 944 | 924 |
| 20250930 | 1,019 | 934 | 1,060 | 933 |
| 20250929 | 950 | 950 | 966 | 945 |
| 20250926 | 990 | 959 | 990 | 944 |
| 20250925 | 976 | 985 | 1,014 | 976 |
| 20250924 | 974 | 978 | 1,135 | 955 |
| 20250923 | 970 | 974 | 987 | 955 |
| 20250922 | 995 | 969 | 995 | 965 |
| 20250919 | 1,004 | 979 | 1,009 | 972 |
| 20250918 | 1,001 | 1,004 | 1,010 | 986 |
| 20250917 | 1,050 | 1,001 | 1,050 | 999 |
| 20250916 | 1,092 | 1,042 | 1,094 | 1,032 |
| 20250915 | 1,225 | 1,077 | 1,228 | 1,050 |
| 20250912 | 1,245 | 1,244 | 1,249 | 1,215 |
| 20250911 | 1,240 | 1,223 | 1,290 | 1,160 |
| 20250910 | 1,205 | 1,249 | 1,253 | 1,205 |
| 20250909 | 1,276 | 1,225 | 1,276 | 1,200 |
| 20250908 | 1,181 | 1,214 | 1,225 | 1,171 |
| 20250905 | 1,185 | 1,186 | 1,187 | 1,169 |
| 20250904 | 1,192 | 1,181 | 1,192 | 1,171 |
| 20250903 | 1,164 | 1,180 | 1,194 | 1,160 |
| 20250902 | 1,142 | 1,166 | 1,179 | 1,142 |
| 20250901 | 1,188 | 1,142 | 1,194 | 1,139 |
| 20250829 | 1,188 | 1,160 | 1,188 | 1,157 |
| 20250828 | 1,166 | 1,175 | 1,184 | 1,153 |
| 20250827 | 1,185 | 1,163 | 1,185 | 1,153 |
| 20250826 | 1,173 | 1,174 | 1,180 | 1,140 |
| 20250825 | 1,162 | 1,172 | 1,184 | 1,162 |
| 20250822 | 1,178 | 1,165 | 1,196 | 1,155 |
| 20250821 | 1,200 | 1,186 | 1,218 | 1,179 |
| 20250820 | 1,184 | 1,196 | 1,224 | 1,157 |
| 20250819 | 1,261 | 1,186 | 1,288 | 1,181 |
| 20250818 | 1,220 | 1,235 | 1,290 | 1,220 |
| 20250814 | 1,276 | 1,244 | 1,308 | 1,206 |
| 20250813 | 1,237 | 1,258 | 1,408 | 1,193 |
| 20250812 | 1,120 | 1,227 | 1,455 | 1,107 |
| 20250811 | 1,120 | 1,120 | 1,160 | 1,090 |
| 20250808 | 1,107 | 1,113 | 1,142 | 1,091 |
| 20250807 | 1,100 | 1,107 | 1,107 | 1,088 |
| 20250806 | 1,070 | 1,089 | 1,100 | 1,060 |
| 20250805 | 1,062 | 1,080 | 1,083 | 1,055 |
| 20250804 | 1,048 | 1,062 | 1,074 | 1,040 |
| 20250801 | 1,089 | 1,053 | 1,099 | 1,051 |
| 20250731 | 1,092 | 1,099 | 1,110 | 1,085 |
| 20250730 | 1,083 | 1,092 | 1,112 | 1,082 |
| 20250729 | 1,107 | 1,093 | 1,121 | 1,085 |
| 20250728 | 1,150 | 1,110 | 1,154 | 1,109 |
| 20250725 | 1,137 | 1,150 | 1,190 | 1,105 |
| 20250724 | 1,155 | 1,141 | 1,188 | 1,121 |
| 20250723 | 1,202 | 1,165 | 1,208 | 1,160 |
| 20250722 | 1,175 | 1,187 | 1,217 | 1,167 |
| 20250721 | 1,190 | 1,190 | 1,235 | 1,167 |
| 20250718 | 1,173 | 1,215 | 1,313 | 1,133 |
| 20250717 | 1,075 | 1,142 | 1,333 | 1,050 |
| 20250716 | 1,082 | 1,061 | 1,083 | 1,060 |
| 20250715 | 1,088 | 1,082 | 1,088 | 1,068 |
| 20250714 | 1,100 | 1,095 | 1,110 | 1,076 |
| 20250711 | 1,064 | 1,100 | 1,308 | 1,064 |
| 20250710 | 1,024 | 1,013 | 1,024 | 1,007 |
| 20250709 | 1,024 | 1,015 | 1,030 | 1,000 |
| 20250708 | 1,020 | 1,026 | 1,037 | 1,011 |
| 20250707 | 1,021 | 1,027 | 1,030 | 1,003 |
| 20250704 | 1,035 | 1,021 | 1,047 | 1,021 |
| 20250703 | 1,050 | 1,034 | 1,052 | 1,034 |
| 20250702 | 1,053 | 1,041 | 1,053 | 1,026 |
| 20250701 | 1,060 | 1,043 | 1,105 | 1,041 |
| 20250630 | 1,027 | 1,043 | 1,045 | 1,026 |
| 20250627 | 1,050 | 1,038 | 1,059 | 1,031 |
| 20250626 | 1,087 | 1,050 | 1,100 | 1,020 |
| 20250625 | 1,110 | 1,100 | 1,220 | 1,100 |
| 20250624 | 1,074 | 1,099 | 1,100 | 1,074 |
| 20250623 | 1,080 | 1,071 | 1,088 | 1,050 |
| 20250620 | 1,091 | 1,091 | 1,108 | 1,066 |
| 20250619 | 1,121 | 1,078 | 1,121 | 1,069 |
| 20250618 | 1,109 | 1,112 | 1,121 | 1,084 |
| 20250617 | 1,128 | 1,109 | 1,130 | 1,095 |
| 20250616 | 1,130 | 1,139 | 1,149 | 1,108 |
| 20250613 | 1,223 | 1,133 | 1,240 | 1,125 |
| 20250612 | 1,192 | 1,212 | 1,224 | 1,150 |
| 20250611 | 1,105 | 1,234 | 1,393 | 1,105 |
| 20250610 | 1,100 | 1,085 | 1,100 | 1,065 |
| 20250609 | 1,086 | 1,091 | 1,108 | 1,074 |
| 20250605 | 1,117 | 1,084 | 1,117 | 1,061 |
| 20250604 | 1,170 | 1,120 | 1,176 | 1,100 |
| 20250602 | 1,095 | 1,122 | 1,159 | 1,038 |
| 20250530 | 1,070 | 1,106 | 1,245 | 1,050 |
| 20250529 | 1,050 | 1,044 | 1,080 | 1,020 |
| 20250528 | 1,005 | 1,052 | 1,053 | 998 |
| 20250527 | 1,006 | 1,002 | 1,023 | 992 |
| 20250526 | 990 | 1,008 | 1,030 | 980 |
| 20250523 | 993 | 990 | 1,007 | 976 |
| 20250522 | 1,018 | 1,010 | 1,041 | 992 |
| 20250521 | 1,104 | 1,050 | 1,111 | 1,047 |
| 20250520 | 1,075 | 1,082 | 1,095 | 1,026 |
| 20250519 | 1,170 | 1,135 | 1,348 | 1,125 |
| 20250516 | 1,217 | 1,102 | 1,237 | 1,095 |
| 20250515 | 1,284 | 1,208 | 1,500 | 1,153 |
| 20250514 | 914 | 1,184 | 1,184 | 914 |
| 20250513 | 910 | 911 | 930 | 903 |
| 20250512 | 899 | 909 | 918 | 899 |
| 20250509 | 907 | 899 | 909 | 896 |
| 20250508 | 924 | 907 | 926 | 904 |
| 20250507 | 884 | 911 | 922 | 875 |
| 20250502 | 901 | 883 | 904 | 859 |
| 20250430 | 891 | 891 | 900 | 889 |
| 20250429 | 904 | 889 | 918 | 889 |
| 20250428 | 919 | 904 | 943 | 901 |
| 20250425 | 977 | 943 | 977 | 935 |
| 20250424 | 950 | 966 | 990 | 914 |
| 20250423 | 1,245 | 915 | 1,245 | 910 |
| 20250422 | 826 | 958 | 970 | 817 |
| 20250421 | 828 | 825 | 835 | 803 |
| 20250418 | 837 | 829 | 837 | 826 |
| 20250417 | 801 | 826 | 839 | 801 |
| 20250416 | 792 | 800 | 810 | 792 |
| 20250415 | 791 | 798 | 807 | 791 |
| 20250414 | 788 | 798 | 803 | 787 |
| 20250411 | 787 | 787 | 797 | 780 |
| 20250410 | 808 | 786 | 808 | 781 |
| 20250409 | 794 | 781 | 798 | 781 |
| 20250408 | 791 | 789 | 819 | 787 |
| 20250407 | 808 | 790 | 839 | 790 |
| 20250404 | 740 | 800 | 816 | 740 |
| 20250403 | 787 | 791 | 809 | 786 |
| 20250402 | 801 | 791 | 809 | 785 |
| 20250401 | 779 | 797 | 816 | 777 |
| 20250331 | 807 | 779 | 815 | 779 |
| 20250328 | 807 | 800 | 814 | 797 |
| 20250327 | 827 | 814 | 827 | 810 |
| 20250326 | 807 | 814 | 829 | 802 |
| 20250325 | 823 | 807 | 828 | 805 |
| 20250324 | 821 | 810 | 824 | 806 |
| 20250321 | 811 | 810 | 817 | 804 |
| 20250320 | 831 | 811 | 831 | 810 |
| 20250319 | 830 | 823 | 831 | 815 |
| 20250318 | 820 | 821 | 833 | 811 |
| 20250317 | 824 | 820 | 824 | 815 |
| 20250314 | 824 | 817 | 824 | 808 |
| 20250313 | 815 | 816 | 823 | 813 |
| 20250312 | 812 | 815 | 824 | 807 |
| 20250311 | 811 | 815 | 821 | 800 |
| 20250310 | 811 | 811 | 823 | 806 |
| 20250307 | 800 | 811 | 817 | 800 |
| 20250306 | 823 | 809 | 825 | 803 |
| 20250305 | 802 | 808 | 822 | 801 |
| 20250304 | 808 | 802 | 814 | 795 |
| 20250228 | 815 | 808 | 817 | 801 |
| 20250227 | 812 | 816 | 822 | 811 |
| 20250226 | 813 | 816 | 821 | 813 |
| 20250225 | 812 | 816 | 827 | 810 |
| 20250224 | 819 | 812 | 825 | 797 |
| 20250221 | 829 | 826 | 831 | 822 |
| 20250220 | 830 | 828 | 831 | 824 |
| 20250219 | 828 | 830 | 836 | 825 |
| 20250218 | 823 | 828 | 830 | 819 |
| 20250217 | 820 | 830 | 832 | 816 |
| 20250214 | 825 | 830 | 833 | 803 |
| 20250213 | 841 | 828 | 841 | 825 |
| 20250212 | 839 | 840 | 844 | 822 |
| 20250211 | 838 | 839 | 855 | 815 |
| 20250210 | 840 | 834 | 845 | 832 |
| 20250207 | 837 | 838 | 850 | 831 |
| 20250206 | 850 | 839 | 850 | 837 |
| 20250205 | 842 | 841 | 849 | 840 |
| 20250204 | 817 | 842 | 845 | 817 |
| 20250203 | 833 | 817 | 842 | 817 |
| 20250131 | 846 | 838 | 846 | 835 |
| 20250124 | 847 | 846 | 852 | 840 |
| 20250123 | 855 | 847 | 869 | 844 |
| 20250122 | 875 | 856 | 890 | 856 |
| 20250121 | 879 | 875 | 889 | 855 |
| 20250120 | 869 | 871 | 886 | 869 |
| 20250117 | 871 | 872 | 880 | 860 |
| 20250116 | 850 | 869 | 875 | 850 |
| 20250115 | 882 | 850 | 888 | 850 |
| 20250114 | 893 | 879 | 897 | 879 |
| 20250113 | 887 | 888 | 904 | 876 |
| 20250110 | 891 | 887 | 892 | 877 |
| 20250109 | 879 | 887 | 889 | 876 |
| 20250108 | 880 | 880 | 893 | 880 |
| 20250107 | 900 | 880 | 919 | 851 |
| 20250106 | 860 | 900 | 901 | 860 |
| 20250103 | 832 | 860 | 865 | 832 |
| 20250102 | 827 | 832 | 843 | 827 |