Stock Ticker
- (103660) 씨앗
- Description: 기업개요
동사는 2006년 사진인화 잉크리본, 인화지 제조 전문업체로 설립되어 2015년 코넥스시장에 상장됨.
염료승화기술 및 생산설비 기술을 자체 보유하여 포토분야와 카드분야의 잉크리본, 수상지, 컬러리본, 홀로그램 등을 개발/생산하며 80% 이상 해외 수출함.
실내외 광고용 디지털 와이드 포맷 프린터 미디어, 라벨용 피그먼트 미디어, 네일아트 인쇄 미디어 등 신규 사업 추진 중.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20251230 | 935 | 1,096 | 1,097 | 935 |
| 20251229 | 935 | 1,099 | 1,099 | 935 |
| 20251226 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20251224 | 1,098 | 1,099 | 1,099 | 1,098 |
| 20251223 | 935 | 1,096 | 1,098 | 935 |
| 20251222 | 935 | 1,100 | 1,100 | 935 |
| 20251219 | 935 | 1,099 | 1,099 | 935 |
| 20251218 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20251216 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20251215 | 1,099 | 1,099 | 1,099 | 1,099 |
| 20251211 | 1,000 | 1,099 | 1,099 | 1,000 |
| 20251128 | 1,100 | 1,000 | 1,100 | 852 |
| 20251127 | 1,100 | 1,000 | 1,265 | 1,000 |
| 20251126 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20251125 | 1,100 | 1,100 | 1,100 | 1,020 |
| 20251121 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20251120 | 1,099 | 1,000 | 1,150 | 905 |
| 20251119 | 1,149 | 1,000 | 1,150 | 1,000 |
| 20251118 | 1,200 | 1,001 | 1,200 | 1,001 |
| 20251029 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20251024 | 1,099 | 1,020 | 1,100 | 902 |
| 20251023 | 1,100 | 1,020 | 1,100 | 1,000 |
| 20251016 | 1,022 | 1,050 | 1,200 | 1,020 |
| 20251015 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20251014 | 1,101 | 1,100 | 1,101 | 1,100 |
| 20251013 | 1,264 | 1,264 | 1,264 | 1,264 |
| 20251010 | 1,299 | 1,100 | 1,299 | 1,100 |
| 20251002 | 1,190 | 1,199 | 1,400 | 1,190 |
| 20251001 | 1,399 | 1,399 | 1,399 | 1,399 |
| 20250930 | 1,200 | 1,299 | 1,299 | 1,200 |
| 20250929 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250926 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250925 | 1,188 | 1,198 | 1,198 | 1,020 |
| 20250924 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250923 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250922 | 1,100 | 1,089 | 1,100 | 1,021 |
| 20250919 | 1,199 | 1,200 | 1,300 | 1,199 |
| 20250917 | 1,160 | 1,160 | 1,160 | 1,160 |
| 20250916 | 1,111 | 1,199 | 1,300 | 1,110 |
| 20250915 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20250912 | 1,299 | 1,300 | 1,300 | 1,299 |
| 20250911 | 1,200 | 1,299 | 1,299 | 1,200 |
| 20250909 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250908 | 1,100 | 1,200 | 1,200 | 1,100 |
| 20250905 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250904 | 1,100 | 1,100 | 1,100 | 1,000 |
| 20250901 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250829 | 1,000 | 1,100 | 1,100 | 1,000 |
| 20250828 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250826 | 1,048 | 1,048 | 1,048 | 1,048 |
| 20250825 | 1,099 | 1,050 | 1,100 | 1,050 |
| 20250822 | 1,099 | 1,100 | 1,100 | 1,099 |
| 20250821 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250820 | 1,100 | 1,100 | 1,100 | 1,100 |
| 20250819 | 1,011 | 1,011 | 1,011 | 1,011 |
| 20250818 | 1,020 | 1,189 | 1,189 | 1,020 |
| 20250814 | 1,199 | 1,199 | 1,199 | 1,020 |
| 20250813 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250812 | 1,020 | 1,200 | 1,200 | 1,020 |
| 20250811 | 1,100 | 1,200 | 1,290 | 1,049 |
| 20250808 | 1,240 | 1,233 | 1,240 | 1,100 |
| 20250807 | 1,298 | 1,275 | 1,298 | 1,100 |
| 20250805 | 1,279 | 1,279 | 1,279 | 1,279 |
| 20250804 | 1,290 | 1,290 | 1,290 | 1,290 |
| 20250801 | 1,296 | 1,294 | 1,296 | 1,294 |
| 20250731 | 1,199 | 1,300 | 1,300 | 1,199 |
| 20250730 | 1,021 | 1,197 | 1,197 | 1,020 |
| 20250729 | 1,100 | 1,200 | 1,200 | 1,100 |
| 20250728 | 1,100 | 1,198 | 1,200 | 1,020 |
| 20250725 | 1,020 | 1,198 | 1,198 | 1,020 |
| 20250724 | 1,100 | 1,199 | 1,200 | 1,100 |
| 20250723 | 1,298 | 1,290 | 1,298 | 1,105 |
| 20250722 | 1,020 | 1,299 | 1,300 | 1,020 |
| 20250721 | 1,100 | 1,199 | 1,199 | 1,100 |
| 20250718 | 1,199 | 1,190 | 1,199 | 978 |
| 20250425 | 1,035 | 1,035 | 1,035 | 765 |
| 20250421 | 1,100 | 1,000 | 1,100 | 1,000 |
| 20250418 | 1,100 | 1,000 | 1,100 | 900 |
| 20250417 | 1,100 | 1,009 | 1,100 | 1,009 |
| 20250416 | 1,199 | 1,020 | 1,199 | 1,020 |
| 20250415 | 1,200 | 1,200 | 1,300 | 1,020 |
| 20250414 | 1,100 | 1,200 | 1,200 | 1,100 |
| 20250411 | 1,299 | 1,100 | 1,300 | 999 |
| 20250410 | 1,099 | 1,150 | 1,299 | 1,099 |
| 20250409 | 1,200 | 1,200 | 1,200 | 1,000 |
| 20250408 | 1,100 | 1,100 | 1,100 | 1,000 |
| 20250407 | 1,100 | 1,156 | 1,173 | 1,000 |
| 20250404 | 1,200 | 1,020 | 1,200 | 1,020 |
| 20250403 | 1,300 | 1,199 | 1,300 | 1,021 |
| 20250402 | 1,199 | 1,200 | 1,200 | 1,199 |
| 20250401 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250331 | 1,100 | 1,200 | 1,200 | 1,100 |
| 20250328 | 1,200 | 1,200 | 1,200 | 950 |
| 20250327 | 1,111 | 1,111 | 1,111 | 1,105 |
| 20250326 | 1,300 | 1,300 | 1,300 | 1,200 |
| 20250325 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250324 | 1,399 | 1,399 | 1,399 | 1,399 |
| 20250321 | 1,300 | 1,399 | 1,399 | 1,300 |
| 20250320 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250319 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20250318 | 1,299 | 1,299 | 1,299 | 1,299 |
| 20250317 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250314 | 1,399 | 1,399 | 1,400 | 1,200 |
| 20250313 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250312 | 1,400 | 1,300 | 1,499 | 1,200 |
| 20250311 | 1,399 | 1,399 | 1,399 | 1,399 |
| 20250310 | 1,400 | 1,400 | 1,400 | 1,400 |
| 20250307 | 1,300 | 1,300 | 1,300 | 1,200 |
| 20250306 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250305 | 1,400 | 1,399 | 1,400 | 1,190 |
| 20250304 | 1,399 | 1,399 | 1,399 | 1,399 |
| 20250228 | 1,399 | 1,399 | 1,399 | 1,399 |
| 20250227 | 1,299 | 1,300 | 1,300 | 1,290 |
| 20250226 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250225 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250224 | 1,300 | 1,299 | 1,300 | 1,299 |
| 20250221 | 1,300 | 1,299 | 1,300 | 1,105 |
| 20250220 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250219 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250218 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250217 | 1,299 | 1,300 | 1,300 | 1,299 |
| 20250214 | 1,300 | 1,300 | 1,300 | 1,300 |
| 20250213 | 1,200 | 1,300 | 1,300 | 1,200 |
| 20250212 | 1,200 | 1,300 | 1,300 | 1,103 |
| 20250211 | 1,300 | 1,297 | 1,300 | 1,105 |
| 20250210 | 1,300 | 1,299 | 1,300 | 1,105 |
| 20250207 | 1,400 | 1,299 | 1,400 | 1,274 |
| 20250206 | 1,499 | 1,498 | 1,499 | 1,300 |
| 20250205 | 1,599 | 1,499 | 1,599 | 1,400 |
| 20250204 | 1,597 | 1,597 | 1,597 | 1,597 |
| 20250203 | 1,598 | 1,598 | 1,598 | 1,598 |
| 20250131 | 1,599 | 1,599 | 1,599 | 1,599 |
| 20250124 | 1,599 | 1,590 | 1,599 | 1,400 |
| 20250123 | 1,597 | 1,597 | 1,597 | 1,597 |
| 20250122 | 1,598 | 1,598 | 1,598 | 1,598 |
| 20250121 | 1,599 | 1,599 | 1,599 | 1,599 |
| 20250120 | 1,597 | 1,597 | 1,597 | 1,597 |
| 20250117 | 1,530 | 1,597 | 1,599 | 1,530 |
| 20250116 | 1,500 | 1,550 | 1,599 | 1,500 |
| 20250115 | 1,499 | 1,499 | 1,499 | 1,499 |
| 20250114 | 1,499 | 1,499 | 1,499 | 1,499 |
| 20250113 | 1,499 | 1,499 | 1,499 | 1,499 |
| 20250110 | 1,499 | 1,499 | 1,499 | 1,499 |
| 20250109 | 1,400 | 1,399 | 1,400 | 1,300 |
| 20250107 | 1,300 | 1,300 | 1,300 | 1,150 |
| 20250106 | 1,100 | 1,190 | 1,190 | 1,100 |
| 20250103 | 1,035 | 1,035 | 1,035 | 1,035 |