Stock Ticker
- (103140) 풍산 보통주
- Description: 기업개요
동사는 2008년 풍산홀딩스로부터 인적분할하여 설립되어 유가증권시장에 재상장됨.
신동사업 부문에서는 동 및 동합금 소재로 판·대, 리드프레임 소재, 봉·선, 주화용 소전을 생산하고, 방산사업 부문에서는 군용 탄약, 스포츠용 탄약, 추진화약 등을 생산함.
PMX Industries, PMC Ammunition 등 해외 현지법인을 통해 글로벌 시장점유율을 확대하고, 신규 Alloy와 전투드론 개발을 위한 연구개발을 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 63,500 | 61,400 | 64,200 | 60,200 |
| 20261019 | 60,700 | 64,700 | 64,750 | 60,700 |
| 20261016 | 62,800 | 62,100 | 64,800 | 62,100 |
| 20261015 | 62,700 | 62,200 | 63,200 | 61,300 |
| 20261014 | 63,300 | 63,900 | 65,300 | 63,100 |
| 20261013 | 61,600 | 63,900 | 64,000 | 61,000 |
| 20261012 | 65,500 | 64,300 | 66,700 | 64,000 |
| 20261008 | 67,600 | 65,600 | 67,800 |
| 20261007 | 75,500 | 68,000 | 75,900 | 67,400 |
| 20261006 | 79,600 | 75,400 | 80,000 | 75,200 |
| 20261002 | 78,000 | 79,800 | 79,800 | 77,100 |
| 20261001 | 78,300 | 77,900 | 78,700 | 77,000 |
| 20260930 | 78,400 | 77,600 | 79,700 | 77,500 |
| 20260929 | 78,300 | 77,900 | 78,300 | 76,700 |
| 20260928 | 77,400 | 77,900 | 79,300 | 76,200 |
| 20260923 | 79,900 | 76,700 | 80,900 | 76,600 |
| 20260922 | 78,600 | 79,000 | 79,900 | 77,400 |
| 20260921 | 80,000 | 78,000 | 80,300 | 77,900 |
| 20260918 | 79,100 | 79,300 | 80,100 | 78,400 |
| 20260917 | 77,000 | 78,100 | 78,900 | 77,000 |
| 20260916 | 76,600 | 76,800 | 77,000 | 75,800 |
| 20260915 | 77,600 | 76,100 | 77,600 | 75,900 |
| 20260914 | 77,200 | 78,400 | 80,000 | 76,300 |
| 20260911 | 77,000 | 77,500 | 78,000 | 76,800 |
| 20260910 | 80,900 | 78,800 | 80,900 | 76,900 |
| 20260909 | 80,100 | 79,900 | 82,700 | 78,400 |
| 20260908 | 78,400 | 78,400 | 81,900 | 77,600 |
| 20260907 | 79,100 | 76,500 | 79,400 | 76,500 |
| 20260904 | 78,700 | 78,400 | 81,300 | 78,300 |
| 20260903 | 77,900 | 78,600 | 79,500 | 76,600 |
| 20260902 | 79,800 | 77,200 | 80,000 | 77,200 |
| 20260901 | 82,200 | 80,900 | 83,000 | 79,900 |
| 20260831 | 85,700 | 81,900 | 85,700 | 81,800 |
| 20260828 | 82,600 | 86,400 | 87,400 | 81,200 |
| 20260827 | 83,000 | 83,000 | 83,900 | 82,000 |
| 20260826 | 86,800 | 82,400 | 87,100 | 81,200 |
| 20260825 | 81,800 | 87,600 | 91,000 | 81,700 |
| 20260824 | 78,600 | 82,200 | 85,000 | 78,600 |
| 20260821 | 78,100 | 77,800 | 78,900 | 76,300 |
| 20260820 | 79,300 | 79,000 | 80,500 | 78,300 |
| 20260819 | 80,500 | 79,200 | 81,000 | 76,300 |
| 20260818 | 81,800 | 80,400 | 82,800 | 79,500 |
| 20260814 | 83,600 | 82,000 | 83,700 | 80,800 |
| 20260813 | 82,500 | 84,000 | 84,700 | 79,800 |
| 20260812 | 83,200 | 82,200 | 83,400 | 81,000 |
| 20260811 | 85,600 | 83,500 | 86,400 | 83,100 |
| 20260810 | 84,500 | 86,600 | 87,500 | 84,500 |
| 20260807 | 83,900 | 83,600 | 86,200 | 82,200 |
| 20260806 | 81,700 | 83,800 | 86,200 | 81,200 |
| 20260805 | 71,500 | 80,700 | 82,200 | 71,500 |
| 20260804 | 67,400 | 70,500 | 70,800 | 67,300 |
| 20260803 | 70,000 | 67,900 | 70,700 | 67,000 |
| 20260731 | 61,200 | 71,200 | 72,100 | 60,400 |
| 20260730 | 57,200 | 59,900 | 62,900 | 57,200 |
| 20260729 | 60,500 | 57,700 | 61,900 | 55,200 |
| 20260728 | 62,000 | 60,100 | 63,400 | 59,500 |
| 20260727 | 67,900 | 64,000 | 67,900 | 62,200 |
| 20260724 | 65,900 | 68,300 | 70,300 | 65,700 |
| 20260723 | 61,500 | 65,200 | 65,500 | 61,400 |
| 20260722 | 60,500 | 61,400 | 62,700 | 60,500 |
| 20260721 | 59,000 | 59,800 | 60,900 | 58,900 |
| 20260720 | 61,400 | 60,000 | 61,700 | 59,500 |
| 20260716 | 62,500 | 62,100 | 63,200 | 60,500 |
| 20260715 | 62,000 | 62,400 | 64,300 | 61,900 |
| 20260714 | 62,600 | 60,700 | 62,800 | 60,100 |
| 20260713 | 65,200 | 62,800 | 67,400 | 61,800 |
| 20260710 | 61,200 | 65,100 | 66,500 | 61,200 |
| 20260709 | 61,200 | 61,500 | 63,400 | 60,000 |
| 20260708 | 64,100 | 62,500 | 65,700 | 61,500 |
| 20260707 | 67,000 | 65,900 | 67,700 | 64,100 |
| 20260706 | 67,300 | 68,800 | 69,200 | 66,600 |
| 20260703 | 65,900 | 66,800 | 67,000 | 63,600 |
| 20260702 | 65,200 | 65,600 | 67,200 | 63,300 |
| 20260701 | 65,000 | 66,100 | 67,200 | 64,000 |
| 20260630 | 67,300 | 64,400 | 67,900 | 64,400 |
| 20260629 | 61,600 | 67,800 | 67,900 | 61,600 |
| 20260626 | 67,400 | 63,200 | 67,400 | 61,400 |
| 20260625 | 68,000 | 66,100 | 70,200 | 66,100 |
| 20260624 | 65,000 | 68,600 | 69,700 | 64,500 |
| 20260623 | 68,500 | 65,900 | 70,500 | 65,500 |
| 20260622 | 70,300 | 69,000 | 71,900 | 69,000 |
| 20260619 | 71,900 | 71,000 | 72,800 | 69,500 |
| 20260618 | 76,500 | 73,000 | 76,600 | 72,500 |
| 20260617 | 78,100 | 76,100 | 78,700 | 75,200 |
| 20260616 | 77,600 | 78,100 | 83,100 | 77,200 |
| 20260615 | 75,300 | 75,500 | 76,300 | 73,900 |
| 20260612 | 71,100 | 73,900 | 76,000 | 70,100 |
| 20260611 | 69,000 | 69,900 | 70,500 | 67,400 |
| 20260610 | 70,300 | 70,100 | 71,700 | 67,900 |
| 20260609 | 67,100 | 69,100 | 70,900 | 67,100 |
| 20260608 | 67,000 | 67,800 | 69,300 | 66,400 |
| 20260605 | 72,300 | 72,300 | 74,000 | 70,800 |
| 20260604 | 72,700 | 74,000 | 75,700 | 72,700 |
| 20260602 | 75,700 | 74,600 | 76,300 | 73,900 |
| 20260601 | 78,000 | 77,500 | 80,800 | 75,100 |
| 20260529 | 82,200 | 80,200 | 82,900 | 78,800 |
| 20260528 | 83,400 | 82,500 | 84,100 | 79,900 |
| 20260527 | 87,200 | 83,800 | 87,300 | 83,500 |
| 20260526 | 89,200 | 87,900 | 89,500 | 87,100 |
| 20260522 | 86,000 | 88,000 | 88,800 | 86,000 |
| 20260521 | 85,000 | 85,500 | 86,400 | 85,000 |
| 20260520 | 86,000 | 84,500 | 86,800 | 82,100 |
| 20260519 | 85,800 | 86,700 | 89,100 | 84,500 |
| 20260518 | 86,600 | 86,000 | 87,700 | 82,200 |
| 20260515 | 92,800 | 87,700 | 92,800 | 86,000 |
| 20260514 | 91,000 | 92,800 | 92,800 | 90,400 |
| 20260513 | 91,600 | 90,800 | 93,200 | 89,500 |
| 20260512 | 94,000 | 92,100 | 95,300 | 90,300 |
| 20260511 | 94,300 | 93,200 | 94,600 | 93,000 |
| 20260508 | 96,600 | 95,000 | 97,800 | 94,200 |
| 20260507 | 99,000 | 96,500 | 99,000 | 95,600 |
| 20260506 | 99,900 | 99,300 | 100,200 | 98,100 |
| 20260504 | 100,800 | 100,300 | 104,000 | 99,600 |
| 20260430 | 102,000 | 99,200 | 103,400 | 99,100 |
| 20260429 | 101,200 | 102,000 | 102,300 | 100,300 |
| 20260428 | 100,600 | 101,800 | 102,400 | 100,100 |
| 20260427 | 102,000 | 100,600 | 102,300 | 100,600 |
| 20260424 | 100,000 | 100,500 | 101,200 | 100,000 |
| 20260423 | 101,300 | 99,700 | 101,300 | 98,700 |
| 20260422 | 100,100 | 101,400 | 101,600 | 99,700 |
| 20260421 | 101,100 | 99,900 | 101,100 | 99,700 |
| 20260420 | 102,400 | 100,800 | 102,800 | 100,800 |
| 20260417 | 103,000 | 101,900 | 103,000 | 100,700 |
| 20260416 | 100,600 | 102,100 | 102,400 | 100,300 |
| 20260415 | 100,800 | 100,600 | 100,900 | 99,200 |
| 20260414 | 99,600 | 100,700 | 101,100 | 99,600 |
| 20260413 | 100,800 | 99,500 | 101,100 | 97,700 |
| 20260410 | 99,700 | 99,500 | 101,000 | 97,600 |
| 20260409 | 104,300 | 102,800 | 105,400 | 101,900 |
| 20260408 | 100,600 | 103,700 | 103,900 | 100,300 |
| 20260407 | 108,200 | 102,100 | 111,500 | 100,300 |
| 20260406 | 119,100 | 109,300 | 119,300 | 104,500 |
| 20260403 | 93,800 | 96,800 | 99,000 | 92,700 |
| 20260402 | 95,200 | 92,700 | 98,300 | 91,100 |
| 20260401 | 89,100 | 93,500 | 93,900 | 88,900 |
| 20260331 | 86,800 | 86,700 | 88,800 | 86,000 |
| 20260330 | 88,000 | 89,700 | 90,400 | 87,700 |
| 20260327 | 91,000 | 91,700 | 92,000 | 88,800 |
| 20260326 | 98,600 | 93,500 | 98,600 | 93,200 |
| 20260325 | 93,600 | 98,200 | 98,200 | 92,800 |
| 20260324 | 92,300 | 93,500 | 95,300 | 90,500 |
| 20260323 | 96,400 | 91,400 | 96,600 | 91,300 |
| 20260320 | 99,600 | 98,800 | 100,500 | 98,100 |
| 20260319 | 104,500 | 99,900 | 104,500 | 99,800 |
| 20260318 | 102,100 | 102,400 | 102,500 | 100,600 |
| 20260317 | 100,000 | 102,500 | 102,700 | 99,700 |
| 20260316 | 101,200 | 99,200 | 102,700 | 98,400 |
| 20260313 | 106,100 | 102,500 | 107,600 | 101,700 |
| 20260312 | 107,300 | 104,600 | 107,900 | 103,000 |
| 20260311 | 106,600 | 106,100 | 109,200 | 105,900 |
| 20260310 | 110,600 | 109,300 | 112,900 | 108,100 |
| 20260309 | 124,100 | 114,100 | 126,600 | 110,000 |
| 20260306 | 126,800 | 121,200 | 127,900 | 119,400 |
| 20260305 | 115,800 | 118,400 | 122,100 | 109,100 |
| 20260304 | 152,200 | 112,100 | 159,200 | 111,400 |
| 20260303 | 129,900 | 130,600 | 138,600 | 123,200 |
| 20260227 | 117,500 | 115,800 | 117,600 | 113,600 |
| 20260226 | 116,700 | 114,700 | 117,000 | 114,400 |
| 20260225 | 116,100 | 116,100 | 117,500 | 113,600 |
| 20260224 | 113,600 | 115,600 | 115,800 | 113,500 |
| 20260223 | 116,000 | 113,300 | 116,100 | 111,800 |
| 20260220 | 115,800 | 115,300 | 116,700 | 113,400 |
| 20260219 | 111,700 | 111,000 | 111,800 | 110,100 |
| 20260213 | 112,100 | 109,900 | 112,100 | 109,400 |
| 20260212 | 112,700 | 113,000 | 113,000 | 110,300 |
| 20260211 | 111,700 | 111,600 | 112,900 | 111,500 |
| 20260210 | 113,000 | 111,600 | 113,400 | 110,900 |
| 20260209 | 110,900 | 111,400 | 112,700 | 110,600 |
| 20260206 | 107,800 | 107,400 | 108,300 | 102,100 |
| 20260205 | 118,800 | 111,600 | 119,000 | 110,600 |
| 20260204 | 125,600 | 120,900 | 126,700 | 117,100 |
| 20260203 | 120,500 | 123,600 | 123,700 | 118,800 |
| 20260202 | 125,100 | 117,100 | 127,500 | 117,000 |
| 20260130 | 138,400 | 131,200 | 140,000 | 129,000 |
| 20260129 | 123,700 | 129,500 | 131,400 | 120,700 |
| 20260128 | 124,700 | 124,600 | 125,200 | 122,000 |
| 20260127 | 124,500 | 123,400 | 124,700 | 122,300 |
| 20260126 | 121,900 | 124,800 | 126,600 | 121,000 |
| 20260123 | 119,500 | 120,800 | 121,000 | 118,900 |
| 20260122 | 121,600 | 119,100 | 121,600 | 117,900 |
| 20260121 | 123,200 | 122,100 | 123,200 | 118,900 |
| 20260120 | 122,400 | 124,700 | 129,000 | 122,300 |
| 20260119 | 123,400 | 123,400 | 125,500 | 120,500 |
| 20260116 | 130,700 | 123,400 | 130,700 | 122,900 |
| 20260115 | 129,500 | 131,100 | 131,800 | 126,800 |
| 20260114 | 125,000 | 126,900 | 127,300 | 122,300 |
| 20260113 | 127,300 | 126,600 | 127,300 | 122,900 |
| 20260112 | 127,700 | 124,000 | 131,800 | 121,700 |
| 20260109 | 120,900 | 120,900 | 123,000 | 118,200 |
| 20260108 | 115,200 | 114,000 | 117,900 | 113,700 |
| 20260107 | 118,500 | 113,100 | 118,500 | 112,000 |
| 20260106 | 112,500 | 118,500 | 118,500 | 110,300 |
| 20260105 | 108,000 | 109,100 | 110,000 | 107,300 |
| 20260102 | 107,200 | 106,700 | 107,900 | 105,000 |
| 20251230 | 108,800 | 106,500 | 108,800 | 103,400 |
| 20251229 | 106,300 | 111,800 | 112,600 | 106,000 |
| 20251226 | 105,400 | 105,800 | 109,400 | 105,100 |
| 20251224 | 107,400 | 105,100 | 107,400 | 104,800 |
| 20251223 | 107,000 | 105,200 | 107,200 | 104,300 |
| 20251222 | 102,500 | 106,300 | 109,800 | 101,000 |
| 20251219 | 101,200 | 101,800 | 102,200 | 100,300 |
| 20251218 | 100,500 | 100,200 | 101,700 | 98,900 |
| 20251217 | 101,400 | 101,900 | 102,900 | 100,200 |
| 20251216 | 102,600 | 100,400 | 102,700 | 100,000 |
| 20251215 | 102,900 | 101,800 | 102,900 | 101,100 |
| 20251212 | 103,400 | 103,300 | 104,900 | 101,500 |
| 20251211 | 104,700 | 101,300 | 104,700 | 101,300 |
| 20251210 | 104,500 | 103,300 | 104,800 | 103,000 |
| 20251209 | 105,800 | 104,500 | 106,400 | 103,900 |
| 20251208 | 103,800 | 103,400 | 104,600 | 102,300 |
| 20251205 | 101,100 | 102,700 | 102,900 | 100,500 |
| 20251204 | 102,400 | 102,000 | 103,600 | 100,400 |
| 20251203 | 99,700 | 100,500 | 101,000 | 98,100 |
| 20251202 | 98,200 | 99,500 | 99,600 | 97,300 |
| 20251201 | 100,600 | 97,300 | 100,700 | 96,700 |
| 20251128 | 100,100 | 99,200 | 101,200 | 98,900 |
| 20251127 | 98,700 | 99,700 | 101,100 | 97,900 |
| 20251126 | 94,300 | 97,400 | 97,400 | 94,300 |
| 20251125 | 94,800 | 94,300 | 96,200 | 93,200 |
| 20251124 | 95,000 | 93,900 | 95,700 | 91,400 |
| 20251121 | 95,700 | 94,500 | 96,000 | 93,600 |
| 20251120 | 99,000 | 99,600 | 100,900 | 99,000 |
| 20251119 | 99,300 | 99,000 | 100,400 | 95,700 |
| 20251118 | 102,800 | 98,400 | 103,100 | 97,800 |
| 20251117 | 103,500 | 103,100 | 105,000 | 101,100 |
| 20251114 | 101,700 | 103,000 | 106,800 | 101,200 |
| 20251113 | 104,900 | 104,400 | 105,200 | 103,400 |
| 20251112 | 103,000 | 104,400 | 105,500 | 101,900 |
| 20251111 | 104,200 | 102,200 | 104,300 | 101,700 |
| 20251110 | 99,500 | 102,300 | 102,900 | 99,500 |
| 20251107 | 99,300 | 99,000 | 100,600 | 97,500 |
| 20251106 | 106,800 | 102,300 | 107,900 | 101,500 |
| 20251105 | 109,700 | 103,800 | 109,800 | 99,800 |
| 20251104 | 115,500 | 111,000 | 115,600 | 110,100 |
| 20251103 | 113,200 | 116,100 | 118,400 | 113,200 |
| 20251031 | 119,500 | 110,000 | 119,500 | 109,300 |
| 20251030 | 120,000 | 119,800 | 122,000 | 118,500 |
| 20251029 | 119,100 | 119,200 | 120,000 | 116,800 |
| 20251028 | 120,900 | 118,700 | 121,000 | 117,800 |
| 20251027 | 119,800 | 120,000 | 120,700 | 117,400 |
| 20251024 | 120,500 | 119,800 | 120,900 | 118,000 |
| 20251023 | 120,700 | 119,000 | 121,000 | 118,500 |
| 20251022 | 120,000 | 119,800 | 120,900 | 117,600 |
| 20251021 | 121,300 | 119,100 | 122,000 | 118,300 |
| 20251020 | 118,600 | 120,000 | 120,600 | 118,200 |
| 20251017 | 122,000 | 117,000 | 122,000 | 116,600 |
| 20251016 | 130,700 | 122,300 | 130,800 | 121,100 |
| 20251015 | 130,500 | 132,200 | 134,000 | 126,800 |
| 20251014 | 123,200 | 127,200 | 135,000 | 123,100 |
| 20251013 | 121,300 | 122,300 | 124,000 | 121,100 |
| 20251010 | 128,100 | 125,000 | 128,100 | 122,800 |
| 20251002 | 130,700 | 130,400 | 132,900 | 125,700 |
| 20251001 | 124,700 | 132,300 | 134,000 | 124,000 |
| 20250930 | 122,100 | 124,700 | 127,000 | 122,000 |
| 20250929 | 124,200 | 121,600 | 124,700 | 119,000 |
| 20250926 | 130,100 | 123,200 | 130,300 | 122,400 |
| 20250925 | 130,300 | 128,900 | 131,500 | 127,400 |
| 20250924 | 124,900 | 124,900 | 126,500 | 123,500 |
| 20250923 | 126,100 | 123,200 | 126,700 | 123,000 |
| 20250922 | 128,500 | 125,400 | 128,900 | 123,600 |
| 20250919 | 128,900 | 128,000 | 131,900 | 128,000 |
| 20250918 | 134,100 | 128,400 | 134,200 | 126,500 |
| 20250917 | 137,800 | 132,100 | 137,900 | 131,300 |
| 20250916 | 133,800 | 137,800 | 141,500 | 133,000 |
| 20250915 | 128,700 | 130,500 | 133,000 | 127,800 |
| 20250912 | 121,000 | 126,500 | 132,700 | 119,000 |
| 20250911 | 121,900 | 120,700 | 123,200 | 120,000 |
| 20250910 | 120,800 | 121,600 | 122,900 | 119,800 |
| 20250909 | 120,600 | 120,700 | 121,900 | 118,400 |
| 20250908 | 118,700 | 120,500 | 120,600 | 117,500 |
| 20250905 | 119,000 | 118,200 | 119,200 | 116,600 |
| 20250904 | 122,100 | 119,000 | 122,700 | 118,700 |
| 20250903 | 121,700 | 121,000 | 127,100 | 121,000 |
| 20250902 | 118,300 | 120,600 | 121,000 | 116,900 |
| 20250901 | 119,100 | 117,900 | 120,900 | 117,400 |
| 20250829 | 120,300 | 118,800 | 120,400 | 118,000 |
| 20250828 | 118,700 | 119,200 | 120,700 | 117,600 |
| 20250827 | 120,100 | 118,900 | 120,500 | 117,100 |
| 20250826 | 120,200 | 120,500 | 121,000 | 118,900 |
| 20250825 | 121,000 | 121,500 | 121,700 | 118,100 |
| 20250822 | 118,400 | 119,200 | 122,000 | 118,300 |
| 20250821 | 116,100 | 116,200 | 118,700 | 115,300 |
| 20250820 | 111,400 | 114,700 | 115,300 | 108,500 |
| 20250819 | 119,500 | 114,800 | 120,000 | 113,500 |
| 20250818 | 120,800 | 121,300 | 122,300 | 120,100 |
| 20250814 | 121,700 | 122,600 | 125,600 | 121,100 |
| 20250813 | 119,600 | 121,100 | 122,100 | 117,700 |
| 20250812 | 122,700 | 118,800 | 123,200 | 118,600 |
| 20250811 | 119,500 | 120,400 | 121,500 | 118,600 |
| 20250808 | 125,100 | 122,000 | 125,400 | 120,200 |
| 20250807 | 131,000 | 127,000 | 131,100 | 124,600 |
| 20250806 | 133,000 | 131,000 | 133,700 | 128,000 |
| 20250805 | 136,000 | 134,400 | 137,600 | 133,100 |
| 20250804 | 131,500 | 135,500 | 136,600 | 131,400 |
| 20250801 | 158,700 | 135,500 | 159,500 | 132,500 |
| 20250731 | 154,900 | 160,800 | 164,000 | 152,100 |
| 20250730 | 167,200 | 159,700 | 172,200 | 158,400 |
| 20250729 | 159,900 | 164,800 | 166,600 | 156,400 |
| 20250728 | 159,300 | 162,000 | 167,800 | 156,400 |
| 20250725 | 159,500 | 158,900 | 161,200 | 156,200 |
| 20250724 | 161,200 | 158,000 | 163,000 | 154,100 |
| 20250723 | 157,000 | 162,400 | 163,500 | 154,100 |
| 20250722 | 159,200 | 154,900 | 159,500 | 151,400 |
| 20250721 | 156,800 | 160,300 | 162,600 | 156,400 |
| 20250718 | 163,800 | 160,800 | 164,300 | 159,000 |
| 20250717 | 167,000 | 165,000 | 167,900 | 161,100 |
| 20250716 | 155,600 | 164,000 | 168,000 | 150,800 |
| 20250715 | 132,500 | 155,200 | 155,500 | 132,300 |
| 20250714 | 136,000 | 132,400 | 138,400 | 127,900 |
| 20250711 | 134,000 | 134,700 | 137,200 | 128,600 |
| 20250710 | 128,300 | 133,500 | 139,600 | 126,700 |
| 20250709 | 129,000 | 127,800 | 134,000 | 125,000 |
| 20250708 | 120,500 | 122,200 | 123,000 | 117,600 |
| 20250707 | 111,900 | 120,000 | 123,400 | 110,100 |
| 20250704 | 120,100 | 114,600 | 121,100 | 109,000 |
| 20250703 | 121,500 | 120,100 | 126,500 | 119,000 |
| 20250702 | 124,100 | 118,500 | 127,000 | 112,600 |
| 20250701 | 128,800 | 123,700 | 131,200 | 121,600 |
| 20250630 | 136,000 | 128,700 | 136,000 | 125,000 |
| 20250627 | 132,100 | 136,400 | 140,900 | 130,100 |
| 20250626 | 127,200 | 131,400 | 134,100 | 125,100 |
| 20250625 | 128,300 | 130,400 | 133,300 | 122,500 |
| 20250624 | 123,600 | 125,200 | 126,800 | 116,000 |
| 20250623 | 144,900 | 136,000 | 149,500 | 133,800 |
| 20250620 | 129,900 | 126,500 | 134,000 | 123,800 |
| 20250619 | 108,100 | 126,500 | 128,900 | 107,600 |
| 20250618 | 109,500 | 108,100 | 110,400 | 104,800 |
| 20250617 | 102,700 | 104,500 | 107,000 | 102,000 |
| 20250616 | 111,000 | 107,000 | 111,000 | 105,100 |
| 20250613 | 93,800 | 107,000 | 110,500 | 93,500 |
| 20250612 | 83,200 | 87,600 | 88,400 | 83,000 |
| 20250611 | 85,200 | 84,200 | 86,500 | 80,500 |
| 20250610 | 67,400 | 77,000 | 77,000 | 67,100 |
| 20250609 | 64,900 | 66,000 | 66,000 | 64,400 |
| 20250605 | 66,000 | 64,900 | 66,100 | 64,300 |
| 20250604 | 62,800 | 65,300 | 65,300 | 62,100 |
| 20250602 | 61,600 | 62,700 | 63,500 | 61,600 |
| 20250530 | 62,000 | 62,000 | 63,000 | 61,400 |
| 20250529 | 62,800 | 62,500 | 62,800 | 61,100 |
| 20250528 | 63,500 | 62,300 | 63,900 | 61,800 |
| 20250527 | 63,700 | 63,400 | 64,600 | 62,700 |
| 20250526 | 61,800 | 63,500 | 63,500 | 61,000 |
| 20250523 | 57,800 | 61,600 | 61,800 | 57,200 |
| 20250522 | 58,400 | 57,600 | 58,500 | 57,400 |
| 20250521 | 58,000 | 58,700 | 59,400 | 58,000 |
| 20250520 | 57,700 | 58,000 | 59,200 | 57,300 |
| 20250519 | 57,400 | 57,300 | 58,600 | 57,000 |
| 20250516 | 58,500 | 58,300 | 59,400 | 57,900 |
| 20250515 | 59,000 | 58,000 | 59,100 | 57,800 |
| 20250514 | 58,900 | 58,900 | 59,500 | 58,300 |
| 20250513 | 59,100 | 58,400 | 59,100 | 57,200 |
| 20250512 | 64,000 | 59,700 | 64,200 | 59,500 |
| 20250509 | 61,100 | 64,400 | 65,600 | 60,700 |
| 20250508 | 61,700 | 60,700 | 62,000 | 60,100 |
| 20250507 | 60,000 | 61,400 | 61,500 | 59,700 |
| 20250502 | 59,700 | 58,900 | 59,800 | 56,700 |
| 20250430 | 57,400 | 59,300 | 60,300 | 57,100 |
| 20250429 | 56,700 | 57,400 | 57,400 | 56,200 |
| 20250428 | 57,300 | 56,700 | 57,500 | 56,300 |
| 20250425 | 56,400 | 57,100 | 57,900 | 56,300 |
| 20250424 | 56,400 | 55,800 | 56,700 | 55,300 |
| 20250423 | 55,600 | 55,600 | 56,500 | 55,300 |
| 20250422 | 53,800 | 54,600 | 55,000 | 53,700 |
| 20250421 | 54,900 | 54,100 | 54,900 | 54,000 |
| 20250418 | 55,200 | 54,400 | 55,200 | 54,200 |
| 20250417 | 54,400 | 54,700 | 55,000 | 54,000 |
| 20250416 | 55,500 | 54,800 | 55,900 | 54,600 |
| 20250415 | 55,400 | 55,400 | 55,600 | 55,000 |
| 20250414 | 55,900 | 54,800 | 55,900 | 54,400 |
| 20250411 | 52,000 | 54,700 | 54,700 | 51,800 |
| 20250410 | 53,600 | 53,000 | 53,600 | 52,300 |
| 20250409 | 51,600 | 50,200 | 52,300 | 49,900 |
| 20250408 | 53,600 | 52,500 | 53,700 | 51,900 |
| 20250407 | 54,100 | 52,400 | 54,400 | 51,200 |
| 20250404 | 59,700 | 57,000 | 59,900 | 55,100 |
| 20250403 | 58,700 | 60,600 | 60,700 | 58,000 |
| 20250402 | 63,200 | 59,900 | 63,500 | 59,800 |
| 20250401 | 62,300 | 62,300 | 62,900 | 60,900 |
| 20250331 | 60,500 | 62,000 | 62,600 | 59,900 |
| 20250328 | 65,400 | 61,600 | 65,400 | 60,900 |
| 20250327 | 67,300 | 65,500 | 68,100 | 65,500 |
| 20250326 | 65,800 | 67,900 | 68,500 | 65,500 |
| 20250325 | 66,900 | 63,500 | 67,000 | 62,900 |
| 20250324 | 65,500 | 66,500 | 67,600 | 65,200 |
| 20250321 | 65,800 | 65,100 | 66,500 | 64,500 |
| 20250320 | 70,300 | 67,300 | 70,400 | 66,300 |
| 20250319 | 64,400 | 69,400 | 70,800 | 64,100 |
| 20250318 | 65,200 | 63,800 | 66,200 | 63,400 |
| 20250317 | 64,600 | 64,900 | 65,500 | 63,800 |
| 20250314 | 64,600 | 64,700 | 66,400 | 63,200 |
| 20250313 | 62,000 | 63,800 | 64,800 | 61,800 |
| 20250312 | 65,100 | 61,500 | 66,100 | 60,500 |
| 20250311 | 63,500 | 65,400 | 65,800 | 63,400 |
| 20250310 | 66,900 | 66,200 | 68,600 | 65,200 |
| 20250307 | 62,100 | 65,000 | 67,300 | 61,500 |
| 20250306 | 62,100 | 62,100 | 64,000 | 61,500 |
| 20250305 | 59,000 | 60,300 | 60,500 | 57,900 |
| 20250304 | 56,000 | 59,100 | 59,500 | 55,900 |
| 20250228 | 56,500 | 54,900 | 56,500 | 54,400 |
| 20250227 | 58,000 | 57,000 | 58,200 | 56,800 |
| 20250226 | 60,000 | 59,200 | 61,400 | 58,800 |
| 20250225 | 59,200 | 58,900 | 59,400 | 58,600 |
| 20250224 | 60,000 | 59,700 | 61,500 | 58,700 |
| 20250221 | 60,800 | 60,700 | 62,100 | 59,200 |
| 20250220 | 61,500 | 60,400 | 62,100 | 59,100 |
| 20250219 | 60,800 | 58,900 | 61,000 | 58,700 |
| 20250218 | 60,900 | 61,000 | 64,100 | 60,300 |
| 20250217 | 55,800 | 59,400 | 59,700 | 55,800 |
| 20250214 | 56,500 | 55,800 | 56,600 | 55,000 |
| 20250213 | 56,000 | 56,000 | 56,300 | 54,700 |
| 20250212 | 54,000 | 55,900 | 56,300 | 54,000 |
| 20250211 | 57,000 | 54,900 | 58,800 | 54,400 |
| 20250210 | 56,100 | 56,400 | 56,900 | 54,900 |
| 20250207 | 54,200 | 55,000 | 55,800 | 53,700 |
| 20250206 | 52,900 | 54,100 | 54,200 | 52,700 |
| 20250205 | 52,300 | 52,200 | 52,800 | 51,900 |
| 20250204 | 51,800 | 51,900 | 52,300 | 51,400 |
| 20250203 | 51,700 | 51,200 | 52,000 | 50,700 |
| 20250131 | 54,700 | 53,000 | 54,900 | 52,700 |
| 20250124 | 53,500 | 54,600 | 54,800 | 53,200 |
| 20250123 | 55,800 | 53,800 | 56,200 | 53,200 |
| 20250122 | 55,500 | 55,600 | 56,100 | 55,000 |
| 20250121 | 54,800 | 54,900 | 55,300 | 54,300 |
| 20250120 | 56,100 | 54,300 | 56,100 | 53,600 |
| 20250117 | 54,500 | 56,000 | 56,400 | 54,200 |
| 20250116 | 53,400 | 54,400 | 54,500 | 53,100 |
| 20250115 | 53,400 | 52,900 | 53,700 | 52,500 |
| 20250114 | 52,600 | 53,100 | 53,100 | 52,300 |
| 20250113 | 53,700 | 52,300 | 53,700 | 51,800 |
| 20250110 | 53,100 | 53,500 | 53,700 | 52,600 |
| 20250109 | 52,200 | 53,300 | 53,500 | 51,600 |
| 20250108 | 52,700 | 51,800 | 52,700 | 51,700 |
| 20250107 | 52,900 | 53,000 | 53,500 | 52,400 |
| 20250106 | 53,700 | 52,900 | 53,700 | 52,200 |
| 20250103 | 51,400 | 53,200 | 53,500 | 51,100 |
| 20250102 | 49,850 | 51,700 | 51,800 | 49,850 |