Stock Ticker
- (101970) 우양에이치씨
- Description: 기업개요
동사는 1993년 케미칼 제품 생산·판매 목적으로 설립되어 현재는 대형 플랜트기자재를 설계·제작·납품하는 기업으로 성장함.
화공플랜트 산업에서 반응기, 열교환기, 타워, 압력용기를 제공하며, 에너지 플랜트 산업에서는 복수기, 급수가열기, 탈기기 등 고효율 BOP 설비를 공급하고 있음.
자체 개발 프로그램을 통한 최적 설계와 빠른 성능 검증이 가능한 기술력으로 1000MW급 BOP 공급 자격을 보유하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 9,270 | 9,190 | 9,350 | 9,000 |
| 20261019 | 9,040 | 9,280 | 9,280 | 8,840 |
| 20261016 | 9,200 | 9,090 | 9,300 | 9,090 |
| 20261015 | 8,950 | 9,050 | 9,120 | 8,890 |
| 20261014 | 9,470 | 9,390 | 9,600 | 9,230 |
| 20261013 | 9,160 | 9,480 | 9,710 | 9,080 |
| 20261012 | 9,670 | 9,760 | 9,880 | 9,200 |
| 20261008 | 10,090 | 9,680 | 12,100 |
| 20261007 | 10,000 | 10,090 | 10,130 | 9,890 |
| 20261006 | 9,940 | 9,980 | 9,990 | 9,670 |
| 20261002 | 9,560 | 9,820 | 10,000 | 9,380 |
| 20261001 | 9,540 | 9,400 | 9,540 | 9,320 |
| 20260930 | 9,420 | 9,560 | 9,610 | 9,320 |
| 20260929 | 9,500 | 9,320 | 9,500 | 9,200 |
| 20260928 | 9,480 | 9,380 | 9,550 | 9,380 |
| 20260923 | 9,670 | 9,550 | 9,670 | 9,390 |
| 20260922 | 9,840 | 9,670 | 9,840 | 9,430 |
| 20260921 | 10,130 | 9,850 | 10,130 | 9,540 |
| 20260918 | 9,600 | 10,140 | 10,170 | 9,360 |
| 20260917 | 9,250 | 9,500 | 9,610 | 9,250 |
| 20260916 | 9,690 | 9,250 | 9,790 | 9,180 |
| 20260915 | 9,900 | 9,700 | 9,910 | 9,660 |
| 20260914 | 10,100 | 9,910 | 10,280 | 9,670 |
| 20260911 | 10,110 | 10,070 | 10,110 | 9,960 |
| 20260910 | 10,360 | 10,190 | 10,360 | 10,030 |
| 20260909 | 10,500 | 10,360 | 10,800 | 10,330 |
| 20260908 | 10,600 | 10,630 | 10,730 | 10,210 |
| 20260907 | 10,170 | 10,560 | 10,600 | 9,880 |
| 20260904 | 9,880 | 9,980 | 10,040 | 9,790 |
| 20260903 | 10,070 | 9,880 | 10,200 | 9,620 |
| 20260902 | 10,730 | 10,060 | 10,800 | 9,800 |
| 20260901 | 11,280 | 10,830 | 11,330 | 10,700 |
| 20260831 | 11,190 | 11,250 | 13,700 | 11,010 |
| 20260828 | 10,770 | 11,300 | 11,500 | 10,770 |
| 20260827 | 10,950 | 10,830 | 11,030 | 10,300 |
| 20260826 | 11,150 | 10,930 | 11,620 | 10,920 |
| 20260825 | 10,640 | 11,180 | 11,190 | 10,510 |
| 20260824 | 10,410 | 10,630 | 10,850 | 10,300 |
| 20260821 | 10,440 | 10,410 | 10,440 | 10,050 |
| 20260820 | 10,220 | 10,430 | 10,630 | 10,050 |
| 20260819 | 9,870 | 10,300 | 10,330 | 9,510 |
| 20260818 | 9,640 | 10,050 | 10,260 | 9,410 |
| 20260814 | 9,690 | 9,640 | 9,730 | 9,400 |
| 20260813 | 10,000 | 9,690 | 10,010 | 9,300 |
| 20260812 | 10,020 | 9,920 | 10,270 | 9,890 |
| 20260811 | 10,020 | 9,990 | 10,420 | 9,620 |
| 20260810 | 10,750 | 10,210 | 10,750 | 9,850 |
| 20260807 | 9,460 | 10,150 | 10,150 | 9,240 |
| 20260806 | 9,230 | 9,380 | 9,450 | 9,220 |
| 20260805 | 9,270 | 9,250 | 9,570 | 9,150 |
| 20260804 | 9,340 | 9,270 | 9,570 | 9,070 |
| 20260803 | 9,790 | 9,280 | 10,020 | 9,280 |
| 20260731 | 8,710 | 9,770 | 10,160 | 8,680 |
| 20260730 | 8,900 | 8,620 | 9,240 | 8,620 |
| 20260729 | 9,530 | 8,940 | 9,810 | 8,940 |
| 20260728 | 9,800 | 9,540 | 9,990 | 9,270 |
| 20260727 | 9,980 | 9,760 | 10,500 | 9,600 |
| 20260724 | 9,520 | 9,800 | 10,280 | 9,110 |
| 20260723 | 9,330 | 9,550 | 9,740 | 8,870 |
| 20260722 | 9,500 | 9,350 | 9,500 | 9,130 |
| 20260721 | 9,770 | 9,500 | 9,770 | 9,280 |
| 20260720 | 10,310 | 9,840 | 10,310 | 9,800 |
| 20260716 | 10,640 | 10,450 | 10,640 | 10,020 |
| 20260715 | 9,730 | 10,620 | 10,630 | 9,700 |
| 20260714 | 10,130 | 9,690 | 10,160 | 9,630 |
| 20260713 | 10,160 | 10,070 | 10,530 | 9,690 |
| 20260710 | 10,290 | 10,150 | 10,400 | 9,910 |
| 20260709 | 10,280 | 10,320 | 10,440 | 9,950 |
| 20260708 | 10,880 | 10,290 | 10,910 | 10,230 |
| 20260707 | 10,840 | 10,890 | 11,270 | 10,710 |
| 20260706 | 11,190 | 10,810 | 11,310 | 10,680 |
| 20260703 | 11,260 | 11,240 | 11,430 | 10,870 |
| 20260702 | 11,800 | 11,370 | 11,800 | 10,980 |
| 20260701 | 12,090 | 11,810 | 12,250 | 11,680 |
| 20260630 | 11,000 | 12,080 | 12,300 | 10,700 |
| 20260629 | 10,550 | 10,980 | 11,330 | 10,190 |
| 20260626 | 12,780 | 10,550 | 12,780 | 10,180 |
| 20260625 | 9,640 | 10,790 | 11,150 | 9,640 |
| 20260624 | 8,820 | 9,620 | 9,760 | 8,820 |
| 20260623 | 9,130 | 8,800 | 10,300 | 8,800 |
| 20260622 | 9,080 | 9,220 | 9,400 | 8,720 |
| 20260619 | 9,600 | 9,150 | 9,610 | 9,070 |
| 20260618 | 10,820 | 9,670 | 10,820 | 9,600 |
| 20260617 | 9,460 | 10,400 | 11,290 | 9,050 |
| 20260616 | 9,210 | 9,290 | 9,480 | 9,000 |
| 20260615 | 8,700 | 9,430 | 9,690 | 8,610 |
| 20260612 | 8,310 | 8,610 | 9,990 | 8,310 |
| 20260611 | 8,630 | 8,270 | 8,690 | 8,160 |
| 20260610 | 8,380 | 8,570 | 8,710 | 8,300 |
| 20260609 | 7,980 | 8,380 | 8,520 | 7,980 |
| 20260608 | 8,900 | 7,970 | 8,900 | 7,970 |
| 20260605 | 9,150 | 8,900 | 9,150 | 8,900 |
| 20260604 | 8,550 | 9,200 | 9,580 | 8,550 |
| 20260602 | 9,850 | 9,040 | 10,000 | 8,740 |
| 20260601 | 10,860 | 9,850 | 10,860 | 9,850 |
| 20260529 | 12,460 | 10,850 | 12,460 | 10,200 |
| 20260528 | 11,490 | 10,980 | 11,510 | 10,740 |
| 20260527 | 12,000 | 11,370 | 12,000 | 11,340 |
| 20260526 | 12,040 | 12,000 | 12,120 | 11,760 |
| 20260522 | 11,900 | 12,010 | 12,520 | 11,800 |
| 20260521 | 11,710 | 11,860 | 12,300 | 11,640 |
| 20260520 | 11,900 | 11,690 | 11,900 | 11,210 |
| 20260519 | 12,180 | 11,810 | 12,250 | 11,810 |
| 20260518 | 12,700 | 12,210 | 12,840 | 11,700 |
| 20260515 | 13,030 | 12,730 | 13,210 | 12,500 |
| 20260514 | 13,500 | 13,140 | 13,500 | 12,790 |
| 20260513 | 13,120 | 13,130 | 13,970 | 13,120 |
| 20260512 | 13,740 | 13,000 | 13,880 | 12,760 |
| 20260511 | 14,740 | 13,740 | 14,740 | 13,700 |
| 20260508 | 14,440 | 14,700 | 14,850 | 13,850 |
| 20260507 | 14,050 | 14,330 | 14,450 | 13,590 |
| 20260506 | 14,080 | 14,020 | 14,900 | 13,690 |
| 20260504 | 14,100 | 13,870 | 14,250 | 13,270 |
| 20260430 | 14,800 | 14,350 | 14,900 | 14,000 |
| 20260429 | 15,200 | 14,800 | 16,540 | 14,260 |
| 20260428 | 13,880 | 14,610 | 14,610 | 13,740 |
| 20260427 | 13,850 | 13,880 | 13,990 | 13,560 |
| 20260424 | 13,280 | 13,850 | 13,900 | 13,000 |
| 20260423 | 13,110 | 13,280 | 13,370 | 13,000 |
| 20260422 | 13,380 | 13,110 | 13,380 | 12,810 |
| 20260421 | 13,260 | 13,430 | 13,920 | 13,050 |
| 20260420 | 13,040 | 13,220 | 13,300 | 12,800 |
| 20260417 | 13,070 | 13,040 | 13,200 | 12,970 |
| 20260416 | 13,070 | 13,070 | 13,360 | 12,660 |
| 20260415 | 13,040 | 13,060 | 13,200 | 12,900 |
| 20260414 | 12,920 | 13,020 | 13,390 | 12,880 |
| 20260413 | 12,910 | 12,900 | 13,020 | 12,590 |
| 20260410 | 12,930 | 12,960 | 13,090 | 12,600 |
| 20260409 | 12,850 | 12,920 | 13,400 | 12,520 |
| 20260408 | 12,200 | 12,850 | 12,940 | 12,170 |
| 20260407 | 12,130 | 12,130 | 12,170 | 11,800 |
| 20260406 | 12,100 | 12,130 | 12,670 | 11,940 |
| 20260403 | 12,150 | 12,060 | 12,700 | 11,980 |
| 20260402 | 12,270 | 11,870 | 12,400 | 11,680 |
| 20260401 | 12,190 | 12,350 | 12,560 | 12,050 |
| 20260331 | 12,030 | 12,040 | 13,120 | 11,930 |
| 20260330 | 12,540 | 12,140 | 12,540 | 11,650 |
| 20260327 | 12,800 | 12,550 | 12,800 | 12,300 |
| 20260326 | 13,270 | 12,740 | 13,270 | 12,360 |
| 20260325 | 12,860 | 13,120 | 13,320 | 12,640 |
| 20260324 | 14,760 | 12,820 | 14,760 | 12,290 |
| 20260323 | 13,800 | 14,910 | 16,570 | 13,160 |
| 20260320 | 12,010 | 13,800 | 13,910 | 11,990 |
| 20260319 | 11,800 | 12,100 | 12,100 | 11,740 |
| 20260318 | 11,990 | 11,890 | 11,990 | 11,860 |
| 20260317 | 12,360 | 12,050 | 12,360 | 11,900 |
| 20260316 | 12,950 | 12,360 | 12,950 | 11,810 |
| 20260313 | 13,090 | 12,790 | 13,100 | 12,520 |
| 20260312 | 12,330 | 12,780 | 12,800 | 12,180 |
| 20260311 | 12,310 | 12,330 | 12,600 | 12,090 |
| 20260310 | 11,910 | 12,310 | 12,530 | 11,910 |
| 20260309 | 12,070 | 11,950 | 12,070 | 11,010 |
| 20260306 | 11,510 | 12,070 | 12,070 | 11,480 |
| 20260305 | 11,030 | 11,600 | 11,860 | 11,030 |
| 20260304 | 12,460 | 10,880 | 12,460 | 10,880 |
| 20260303 | 12,480 | 12,460 | 12,730 | 12,280 |
| 20260227 | 12,790 | 12,490 | 12,790 | 12,450 |
| 20260226 | 13,350 | 12,790 | 13,350 | 12,610 |
| 20260225 | 12,960 | 13,130 | 13,400 | 12,910 |
| 20260224 | 12,890 | 12,910 | 12,940 | 12,550 |
| 20260223 | 12,300 | 12,850 | 12,860 | 12,270 |
| 20260220 | 12,420 | 12,300 | 12,610 | 12,300 |
| 20260219 | 12,410 | 12,400 | 12,530 | 12,330 |
| 20260213 | 12,730 | 12,410 | 12,750 | 12,310 |
| 20260212 | 12,690 | 12,730 | 12,900 | 12,540 |
| 20260211 | 12,380 | 12,690 | 12,770 | 12,320 |
| 20260210 | 12,350 | 12,380 | 12,540 | 12,340 |
| 20260209 | 12,150 | 12,350 | 12,540 | 12,150 |
| 20260206 | 12,430 | 12,260 | 12,570 | 11,830 |
| 20260205 | 12,310 | 12,570 | 12,600 | 12,110 |
| 20260204 | 12,480 | 12,380 | 12,540 | 12,200 |
| 20260203 | 11,920 | 12,480 | 12,690 | 11,890 |
| 20260202 | 11,980 | 11,920 | 12,150 | 11,630 |
| 20260130 | 11,910 | 12,000 | 12,220 | 11,880 |
| 20260129 | 11,880 | 11,960 | 12,350 | 11,740 |
| 20260128 | 12,050 | 11,860 | 12,100 | 11,840 |
| 20260127 | 12,100 | 11,990 | 12,310 | 11,980 |
| 20260126 | 11,750 | 11,990 | 12,130 | 11,600 |
| 20260123 | 11,900 | 11,740 | 12,150 | 11,630 |
| 20260122 | 11,850 | 11,900 | 12,200 | 11,700 |
| 20260121 | 12,360 | 11,700 | 12,770 | 11,450 |
| 20260120 | 11,690 | 12,100 | 12,400 | 11,540 |
| 20260119 | 11,390 | 11,690 | 12,100 | 11,360 |
| 20260116 | 11,520 | 11,390 | 11,680 | 11,370 |
| 20260115 | 11,850 | 11,620 | 11,850 | 11,550 |
| 20260114 | 11,950 | 11,770 | 11,960 | 11,720 |
| 20260113 | 11,800 | 11,890 | 12,270 | 11,790 |
| 20260112 | 11,970 | 12,000 | 12,440 | 11,300 |
| 20260109 | 11,950 | 11,970 | 12,340 | 11,700 |
| 20260108 | 12,000 | 11,810 | 12,230 | 11,810 |
| 20260107 | 12,150 | 11,880 | 12,150 | 11,840 |
| 20260106 | 12,560 | 12,090 | 12,700 | 12,080 |
| 20260105 | 12,300 | 12,710 | 12,880 | 11,700 |
| 20260102 | 11,570 | 12,320 | 12,440 | 11,570 |
| 20251230 | 11,580 | 11,570 | 11,770 | 11,270 |
| 20251229 | 11,390 | 11,630 | 11,830 | 11,350 |
| 20251226 | 11,940 | 11,510 | 11,940 | 11,490 |
| 20251224 | 11,850 | 11,890 | 12,000 | 11,680 |
| 20251223 | 11,990 | 11,850 | 11,990 | 11,590 |
| 20251222 | 12,200 | 11,890 | 12,200 | 11,700 |
| 20251219 | 11,600 | 11,950 | 11,990 | 11,500 |
| 20251218 | 11,650 | 11,450 | 11,820 | 11,300 |
| 20251217 | 11,920 | 11,970 | 12,040 | 11,790 |
| 20251216 | 12,010 | 11,920 | 12,170 | 11,850 |
| 20251215 | 12,100 | 12,150 | 12,300 | 11,950 |
| 20251212 | 11,890 | 12,170 | 12,240 | 11,570 |
| 20251211 | 12,050 | 11,790 | 12,480 | 11,700 |
| 20251210 | 12,230 | 12,000 | 12,290 | 11,930 |
| 20251209 | 11,890 | 12,500 | 12,630 | 11,840 |
| 20251208 | 12,260 | 11,890 | 12,350 | 11,800 |
| 20251205 | 12,580 | 12,300 | 12,670 | 12,210 |
| 20251204 | 12,850 | 12,710 | 12,920 | 12,300 |
| 20251203 | 13,550 | 12,730 | 13,850 | 12,200 |
| 20251202 | 11,290 | 11,080 | 11,560 | 10,940 |
| 20251201 | 11,420 | 11,330 | 11,760 | 11,270 |
| 20251128 | 11,500 | 11,410 | 11,570 | 11,280 |
| 20251127 | 11,260 | 11,520 | 11,730 | 11,260 |
| 20251126 | 11,380 | 11,210 | 11,380 | 10,940 |
| 20251125 | 11,320 | 10,970 | 11,400 | 10,960 |
| 20251124 | 11,300 | 11,280 | 11,370 | 11,000 |
| 20251121 | 11,200 | 11,050 | 11,200 | 10,850 |
| 20251120 | 11,020 | 11,230 | 11,630 | 11,020 |
| 20251119 | 11,190 | 11,010 | 11,330 | 10,750 |
| 20251118 | 11,700 | 11,180 | 11,700 | 11,180 |
| 20251117 | 12,350 | 11,690 | 12,410 | 11,150 |
| 20251114 | 12,400 | 12,400 | 12,540 | 12,130 |
| 20251113 | 12,330 | 12,400 | 12,500 | 12,280 |
| 20251112 | 12,500 | 12,460 | 12,620 | 12,150 |
| 20251111 | 12,450 | 12,200 | 12,690 | 12,040 |
| 20251110 | 12,750 | 12,450 | 12,810 | 12,320 |
| 20251107 | 12,390 | 12,950 | 12,950 | 12,130 |
| 20251106 | 13,170 | 12,390 | 13,310 | 12,120 |
| 20251105 | 13,540 | 13,160 | 13,710 | 12,620 |
| 20251104 | 13,540 | 13,610 | 13,860 | 13,450 |
| 20251103 | 14,130 | 13,700 | 14,130 | 13,700 |
| 20251031 | 14,480 | 13,990 | 14,480 | 13,970 |
| 20251030 | 15,220 | 14,600 | 15,260 | 14,130 |
| 20251029 | 14,940 | 14,880 | 15,480 | 14,600 |
| 20251028 | 15,030 | 14,930 | 15,040 | 14,620 |
| 20251027 | 14,300 | 15,180 | 15,300 | 14,120 |
| 20251024 | 14,740 | 13,770 | 14,740 | 13,620 |
| 20251023 | 13,780 | 13,690 | 14,060 | 13,640 |
| 20251022 | 14,130 | 13,780 | 14,130 | 13,510 |
| 20251021 | 14,800 | 13,840 | 14,800 | 13,800 |
| 20251020 | 13,650 | 14,220 | 14,650 | 13,650 |
| 20251017 | 14,530 | 13,440 | 14,650 | 13,440 |
| 20251016 | 15,500 | 14,690 | 15,530 | 14,500 |
| 20251015 | 15,750 | 15,610 | 16,100 | 15,450 |
| 20251014 | 16,030 | 15,550 | 16,470 | 15,450 |
| 20251013 | 16,180 | 16,220 | 16,560 | 15,250 |
| 20251010 | 16,250 | 16,480 | 16,650 | 14,870 |
| 20251002 | 18,210 | 16,400 | 18,370 | 16,320 |
| 20251001 | 17,400 | 17,110 | 17,780 | 16,400 |
| 20250930 | 17,500 | 17,400 | 17,890 | 17,300 |
| 20250929 | 17,530 | 17,750 | 17,760 | 16,800 |
| 20250926 | 17,470 | 17,650 | 18,040 | 17,470 |
| 20250925 | 17,950 | 17,470 | 18,800 | 17,450 |
| 20250924 | 16,980 | 17,770 | 18,260 | 16,830 |
| 20250923 | 16,990 | 16,550 | 16,990 | 16,310 |
| 20250922 | 16,930 | 16,900 | 17,270 | 16,100 |
| 20250919 | 18,300 | 16,990 | 18,300 | 16,660 |
| 20250918 | 18,200 | 18,070 | 18,200 | 17,000 |
| 20250917 | 19,480 | 17,910 | 19,480 | 17,560 |
| 20250916 | 18,910 | 19,390 | 20,050 | 18,910 |
| 20250915 | 18,500 | 18,700 | 20,100 | 18,230 |
| 20250912 | 21,200 | 19,170 | 21,250 | 19,080 |
| 20250911 | 19,010 | 20,150 | 21,400 | 19,010 |
| 20250910 | 17,900 | 18,700 | 19,140 | 17,280 |
| 20250909 | 18,050 | 17,900 | 18,600 | 17,810 |
| 20250908 | 18,550 | 17,890 | 19,250 | 17,700 |
| 20250905 | 18,560 | 17,970 | 18,890 | 17,860 |
| 20250904 | 18,190 | 19,120 | 19,260 | 17,690 |
| 20250903 | 15,670 | 18,570 | 18,870 | 15,670 |
| 20250902 | 15,900 | 15,730 | 16,160 | 15,730 |
| 20250901 | 17,110 | 15,950 | 17,110 | 15,800 |
| 20250829 | 16,390 | 17,150 | 17,510 | 16,390 |
| 20250828 | 16,500 | 16,300 | 16,700 | 15,600 |
| 20250827 | 14,900 | 16,500 | 16,730 | 14,900 |
| 20250826 | 15,430 | 14,870 | 15,550 | 14,610 |
| 20250825 | 15,300 | 15,300 | 15,400 | 14,770 |
| 20250822 | 14,400 | 14,950 | 15,300 | 14,250 |
| 20250821 | 13,380 | 14,400 | 14,430 | 13,380 |
| 20250820 | 13,200 | 13,510 | 13,870 | 13,000 |
| 20250819 | 14,600 | 13,960 | 15,080 | 13,860 |
| 20250818 | 15,000 | 14,500 | 15,180 | 14,500 |
| 20250814 | 15,140 | 15,500 | 15,950 | 14,360 |
| 20250813 | 15,200 | 14,740 | 15,200 | 14,500 |
| 20250812 | 15,400 | 15,000 | 15,800 | 14,750 |
| 20250811 | 15,820 | 15,540 | 16,120 | 15,400 |
| 20250808 | 15,640 | 15,960 | 16,100 | 15,400 |
| 20250807 | 15,780 | 15,620 | 15,820 | 15,350 |
| 20250806 | 16,450 | 15,770 | 16,450 | 15,740 |
| 20250805 | 16,660 | 16,460 | 16,720 | 16,010 |
| 20250804 | 16,480 | 16,620 | 17,580 | 16,270 |
| 20250801 | 16,510 | 16,900 | 16,940 | 16,000 |
| 20250731 | 16,900 | 16,690 | 17,060 | 16,280 |
| 20250730 | 16,600 | 17,690 | 17,690 | 16,280 |
| 20250729 | 15,680 | 17,120 | 17,690 | 15,270 |
| 20250728 | 14,930 | 15,000 | 15,300 | 13,930 |
| 20250725 | 14,300 | 14,730 | 14,890 | 13,620 |
| 20250724 | 12,050 | 13,550 | 15,350 | 11,300 |
| 20250723 | 11,150 | 12,080 | 12,780 | 11,000 |
| 20250722 | 11,490 | 11,160 | 11,580 | 10,500 |
| 20250721 | 11,120 | 11,510 | 11,540 | 11,120 |
| 20250718 | 11,280 | 11,240 | 11,290 | 11,090 |
| 20250717 | 11,160 | 11,380 | 11,380 | 11,000 |
| 20250716 | 11,230 | 11,160 | 11,250 | 10,950 |
| 20250715 | 11,150 | 11,250 | 11,280 | 11,070 |
| 20250714 | 11,400 | 11,260 | 11,460 | 11,180 |
| 20250711 | 11,670 | 11,470 | 11,760 | 11,390 |
| 20250710 | 11,620 | 11,570 | 11,680 | 11,400 |
| 20250709 | 11,660 | 11,690 | 11,750 | 11,410 |
| 20250708 | 11,360 | 11,770 | 11,770 | 11,340 |
| 20250707 | 11,600 | 11,460 | 11,600 | 11,160 |
| 20250704 | 11,730 | 11,550 | 12,180 | 11,320 |
| 20250703 | 11,350 | 11,290 | 11,630 | 11,230 |
| 20250702 | 11,940 | 11,240 | 11,940 | 11,080 |
| 20250701 | 12,360 | 11,840 | 12,560 | 11,760 |
| 20250630 | 12,080 | 12,400 | 12,570 | 11,720 |
| 20250627 | 12,650 | 12,080 | 12,680 | 11,870 |
| 20250626 | 13,310 | 12,500 | 13,390 | 12,470 |
| 20250625 | 14,190 | 13,300 | 14,190 | 13,290 |
| 20250624 | 14,300 | 14,050 | 14,540 | 13,970 |
| 20250623 | 14,700 | 14,300 | 14,780 | 14,090 |
| 20250620 | 15,490 | 14,720 | 15,490 | 14,650 |
| 20250619 | 15,290 | 15,490 | 15,660 | 14,800 |
| 20250618 | 15,770 | 15,270 | 15,770 | 15,270 |
| 20250617 | 15,800 | 15,550 | 16,110 | 15,350 |
| 20250616 | 16,100 | 16,010 | 16,600 | 15,750 |
| 20250613 | 15,870 | 15,710 | 16,770 | 15,020 |
| 20250612 | 14,900 | 15,020 | 15,300 | 14,800 |
| 20250611 | 15,430 | 14,900 | 15,450 | 14,810 |
| 20250610 | 15,370 | 15,430 | 15,720 | 15,150 |
| 20250609 | 15,400 | 15,200 | 15,500 | 14,760 |
| 20250605 | 15,690 | 15,230 | 15,750 | 15,070 |
| 20250604 | 15,170 | 15,160 | 15,300 | 14,910 |
| 20250602 | 15,700 | 15,170 | 15,700 | 15,060 |
| 20250530 | 16,100 | 15,750 | 16,110 | 15,120 |
| 20250529 | 16,340 | 16,070 | 16,670 | 15,980 |
| 20250528 | 17,160 | 16,300 | 17,800 | 16,190 |
| 20250527 | 15,360 | 16,840 | 17,690 | 15,360 |
| 20250526 | 14,320 | 15,280 | 15,380 | 14,100 |
| 20250523 | 14,280 | 14,370 | 15,740 | 14,020 |
| 20250522 | 15,210 | 14,210 | 15,210 | 14,010 |
| 20250521 | 15,040 | 15,190 | 15,800 | 15,040 |
| 20250520 | 15,180 | 15,040 | 15,600 | 14,850 |
| 20250519 | 15,760 | 15,180 | 15,830 | 14,550 |
| 20250516 | 16,130 | 15,640 | 16,410 | 15,400 |
| 20250515 | 18,160 | 16,120 | 18,420 | 15,590 |
| 20250514 | 19,760 | 19,400 | 19,950 | 19,110 |
| 20250513 | 19,900 | 19,740 | 20,100 | 19,630 |
| 20250512 | 20,300 | 20,000 | 20,550 | 19,780 |
| 20250509 | 20,900 | 20,450 | 20,900 | 20,100 |
| 20250508 | 20,050 | 20,650 | 21,000 | 20,050 |
| 20250507 | 20,350 | 20,150 | 20,600 | 19,600 |
| 20250502 | 20,800 | 20,400 | 20,800 | 19,960 |
| 20250430 | 20,650 | 20,450 | 20,800 | 19,970 |
| 20250429 | 20,250 | 20,650 | 20,650 | 19,060 |
| 20250428 | 21,350 | 20,000 | 21,500 | 19,970 |
| 20250425 | 22,650 | 21,500 | 22,950 | 20,450 |
| 20250424 | 23,800 | 22,600 | 23,900 | 22,450 |
| 20250423 | 23,100 | 23,750 | 23,750 | 22,450 |
| 20250422 | 22,300 | 22,650 | 24,200 | 22,175 |
| 20250421 | 22,500 | 22,300 | 23,200 | 21,750 |
| 20250418 | 22,950 | 22,700 | 22,950 | 21,600 |
| 20250417 | 22,900 | 22,600 | 23,450 | 21,450 |
| 20250416 | 24,000 | 22,900 | 24,850 | 22,500 |
| 20250415 | 23,500 | 23,650 | 24,200 | 22,200 |
| 20250414 | 22,150 | 23,150 | 23,700 | 21,500 |
| 20250411 | 21,550 | 22,150 | 22,750 | 21,200 |
| 20250410 | 17,930 | 21,100 | 21,500 | 17,770 |
| 20250409 | 19,000 | 16,900 | 19,190 | 16,880 |
| 20250408 | 17,230 | 17,640 | 18,190 | 17,220 |
| 20250407 | 19,100 | 16,650 | 19,300 | 16,000 |
| 20250404 | 21,500 | 19,920 | 22,350 | 19,120 |
| 20250403 | 18,540 | 22,050 | 22,100 | 18,490 |
| 20250402 | 17,350 | 19,240 | 19,520 | 16,490 |
| 20250401 | 19,390 | 17,640 | 19,440 | 17,500 |
| 20250331 | 20,150 | 19,260 | 20,200 | 18,880 |
| 20250328 | 23,000 | 20,600 | 23,400 | 20,050 |