Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,631 | 1,739 | 1,740 | 1,611 |
| 20261019 | 1,616 | 1,699 | 1,700 | 1,581 |
| 20261016 | 1,605 | 1,645 | 1,710 | 1,592 |
| 20261015 | 1,634 | 1,675 | 1,680 | 1,521 |
| 20261014 | 1,667 | 1,693 | 1,694 | 1,587 |
| 20261013 | 1,797 | 1,695 | 1,797 | 1,560 |
| 20261012 | 1,792 | 1,838 | 1,843 | 1,711 |
| 20261008 | 1,806 | 1,843 | 1,851 |
| 1,710 |
| 20261007 | 1,669 | 1,824 | 1,830 | 1,640 |
| 20261006 | 1,651 | 1,680 | 1,700 | 1,556 |
| 20261002 | 1,629 | 1,635 | 1,646 | 1,591 |
| 20261001 | 1,591 | 1,630 | 1,648 | 1,563 |
| 20260930 | 1,616 | 1,604 | 1,629 | 1,559 |
| 20260929 | 1,650 | 1,616 | 1,650 | 1,570 |
| 20260928 | 1,663 | 1,665 | 1,680 | 1,576 |
| 20260923 | 1,638 | 1,672 | 1,687 | 1,580 |
| 20260922 | 1,670 | 1,670 | 1,709 | 1,591 |
| 20260921 | 1,660 | 1,670 | 1,685 | 1,543 |
| 20260918 | 1,746 | 1,660 | 1,795 | 1,646 |
| 20260917 | 1,630 | 1,761 | 1,761 | 1,615 |
| 20260916 | 1,642 | 1,646 | 1,660 | 1,600 |
| 20260915 | 1,660 | 1,640 | 1,699 | 1,617 |
| 20260914 | 1,710 | 1,660 | 1,745 | 1,645 |
| 20260911 | 1,738 | 1,710 | 1,761 | 1,640 |
| 20260910 | 1,726 | 1,738 | 1,740 | 1,593 |
| 20260909 | 1,697 | 1,715 | 1,719 | 1,570 |
| 20260908 | 1,686 | 1,690 | 1,796 | 1,656 |
| 20260907 | 1,780 | 1,685 | 1,780 | 1,633 |
| 20260904 | 1,850 | 1,800 | 1,850 | 1,718 |
| 20260903 | 1,935 | 1,850 | 1,964 | 1,718 |
| 20260902 | 1,900 | 1,954 | 1,992 | 1,871 |
| 20260901 | 1,846 | 1,900 | 1,900 | 1,817 |
| 20260831 | 1,860 | 1,846 | 1,860 | 1,796 |
| 20260828 | 1,855 | 1,860 | 1,879 | 1,834 |
| 20260827 | 1,909 | 1,837 | 1,917 | 1,825 |
| 20260826 | 1,830 | 1,909 | 1,918 | 1,785 |
| 20260825 | 1,800 | 1,830 | 1,830 | 1,747 |
| 20260824 | 1,900 | 1,800 | 1,900 | 1,793 |
| 20260821 | 1,868 | 1,900 | 1,920 | 1,771 |
| 20260820 | 1,930 | 1,870 | 1,985 | 1,821 |
| 20260819 | 1,880 | 1,930 | 1,930 | 1,820 |
| 20260818 | 1,925 | 1,880 | 1,925 | 1,796 |
| 20260814 | 2,250 | 1,930 | 2,380 | 1,824 |
| 20260813 | 1,881 | 2,215 | 2,390 | 1,789 |
| 20260812 | 1,767 | 1,881 | 1,908 | 1,715 |
| 20260811 | 1,805 | 1,767 | 1,805 | 1,688 |
| 20260810 | 1,780 | 1,820 | 1,820 | 1,741 |
| 20260807 | 1,813 | 1,795 | 1,829 | 1,728 |
| 20260806 | 1,823 | 1,814 | 1,823 | 1,690 |
| 20260805 | 1,797 | 1,823 | 1,833 | 1,721 |
| 20260804 | 1,750 | 1,751 | 1,756 | 1,706 |
| 20260803 | 1,710 | 1,750 | 1,827 | 1,681 |
| 20260731 | 1,545 | 1,710 | 1,746 | 1,529 |
| 20260730 | 1,420 | 1,530 | 1,531 | 1,318 |
| 20260729 | 1,519 | 1,420 | 1,519 | 1,298 |
| 20260728 | 1,627 | 1,519 | 1,627 | 1,450 |
| 20260727 | 1,602 | 1,610 | 1,612 | 1,529 |
| 20260724 | 1,640 | 1,602 | 1,640 | 1,558 |
| 20260723 | 1,575 | 1,600 | 1,643 | 1,569 |
| 20260722 | 1,658 | 1,610 | 1,658 | 1,580 |
| 20260721 | 1,728 | 1,670 | 1,728 | 1,607 |
| 20260720 | 1,735 | 1,728 | 1,735 | 1,653 |
| 20260716 | 1,619 | 1,728 | 1,770 | 1,551 |
| 20260715 | 1,575 | 1,619 | 1,644 | 1,541 |
| 20260714 | 1,609 | 1,575 | 1,609 | 1,461 |
| 20260713 | 1,750 | 1,609 | 1,750 | 1,468 |
| 20260710 | 1,666 | 1,750 | 1,750 | 1,555 |
| 20260709 | 1,650 | 1,640 | 1,676 | 1,568 |
| 20260708 | 1,814 | 1,665 | 1,814 | 1,533 |
| 20260707 | 1,780 | 1,771 | 1,819 | 1,706 |
| 20260706 | 1,799 | 1,786 | 1,819 | 1,760 |
| 20260703 | 1,736 | 1,799 | 1,825 | 1,695 |
| 20260702 | 1,667 | 1,807 | 1,813 | 1,667 |
| 20260701 | 1,747 | 1,757 | 1,828 | 1,641 |
| 20260630 | 1,749 | 1,690 | 1,749 | 1,640 |
| 20260629 | 1,490 | 1,749 | 1,749 | 1,490 |
| 20260626 | 1,537 | 1,550 | 1,590 | 1,445 |
| 20260625 | 1,510 | 1,590 | 1,592 | 1,420 |
| 20260624 | 1,499 | 1,469 | 1,499 | 1,410 |
| 20260623 | 1,541 | 1,499 | 1,541 | 1,405 |
| 20260622 | 1,509 | 1,541 | 1,568 | 1,434 |
| 20260619 | 1,834 | 1,510 | 1,851 | 1,455 |
| 20260618 | 1,990 | 1,869 | 1,990 | 1,833 |
| 20260617 | 2,030 | 1,990 | 2,035 | 1,876 |
| 20260616 | 2,140 | 2,060 | 2,210 | 2,010 |
| 20260615 | 2,200 | 2,140 | 2,255 | 2,010 |
| 20260612 | 2,200 | 2,200 | 2,400 | 2,055 |
| 20260611 | 1,897 | 2,040 | 2,095 | 1,878 |
| 20260610 | 1,700 | 1,897 | 1,925 | 1,700 |
| 20260609 | 1,720 | 1,760 | 1,760 | 1,640 |
| 20260608 | 1,632 | 1,720 | 1,720 | 1,556 |
| 20260605 | 1,754 | 1,755 | 1,755 | 1,649 |
| 20260604 | 1,729 | 1,755 | 1,755 | 1,671 |
| 20260602 | 1,700 | 1,743 | 1,770 | 1,610 |
| 20260601 | 1,767 | 1,700 | 1,767 | 1,643 |
| 20260529 | 1,809 | 1,767 | 1,838 | 1,702 |
| 20260528 | 1,870 | 1,805 | 1,949 | 1,771 |
| 20260527 | 1,938 | 1,883 | 1,998 | 1,861 |
| 20260526 | 1,900 | 1,938 | 2,010 | 1,900 |
| 20260522 | 1,907 | 1,930 | 1,980 | 1,869 |
| 20260521 | 1,883 | 1,907 | 2,050 | 1,760 |
| 20260520 | 1,981 | 1,899 | 1,989 | 1,850 |
| 20260519 | 1,962 | 1,981 | 2,050 | 1,844 |
| 20260518 | 2,165 | 1,905 | 2,170 | 1,840 |
| 20260515 | 2,495 | 2,165 | 2,740 | 2,135 |
| 20260514 | 392 | 392 | 392 | 392 |
| 20260513 | 392 | 392 | 392 | 392 |
| 20260512 | 392 | 392 | 392 | 392 |
| 20260511 | 392 | 392 | 392 | 392 |
| 20260508 | 392 | 392 | 392 | 392 |
| 20260507 | 392 | 392 | 392 | 392 |
| 20260506 | 392 | 392 | 392 | 392 |
| 20260504 | 392 | 392 | 392 | 392 |
| 20260430 | 392 | 392 | 392 | 392 |
| 20260429 | 392 | 392 | 392 | 392 |
| 20260428 | 392 | 392 | 392 | 392 |
| 20260427 | 392 | 392 | 392 | 392 |
| 20260424 | 392 | 392 | 392 | 392 |
| 20260423 | 392 | 392 | 392 | 392 |
| 20260422 | 392 | 392 | 392 | 392 |
| 20260421 | 392 | 392 | 392 | 392 |
| 20260420 | 392 | 392 | 392 | 392 |
| 20260417 | 392 | 392 | 392 | 392 |
| 20260416 | 392 | 392 | 392 | 392 |
| 20260415 | 392 | 392 | 392 | 392 |
| 20260414 | 392 | 392 | 392 | 392 |
| 20260413 | 392 | 392 | 392 | 392 |
| 20260410 | 391 | 392 | 398 | 373 |
| 20260409 | 408 | 386 | 408 | 383 |
| 20260408 | 381 | 408 | 415 | 380 |
| 20260407 | 398 | 381 | 400 | 372 |
| 20260406 | 388 | 393 | 396 | 381 |
| 20260403 | 389 | 388 | 407 | 376 |
| 20260402 | 404 | 388 | 404 | 379 |
| 20260401 | 399 | 404 | 415 | 390 |
| 20260331 | 396 | 395 | 398 | 376 |
| 20260330 | 404 | 396 | 404 | 388 |
| 20260327 | 428 | 405 | 429 | 398 |
| 20260326 | 422 | 429 | 430 | 406 |
| 20260325 | 413 | 422 | 438 | 401 |
| 20260324 | 434 | 413 | 435 | 407 |
| 20260323 | 428 | 428 | 440 | 411 |
| 20260320 | 405 | 428 | 443 | 401 |
| 20260319 | 420 | 412 | 434 | 408 |
| 20260318 | 395 | 428 | 442 | 380 |
| 20260317 | 365 | 387 | 398 | 330 |
| 20260316 | 479 | 457 | 480 | 440 |
| 20260313 | 500 | 480 | 513 | 465 |
| 20260312 | 527 | 513 | 548 | 511 |
| 20260311 | 509 | 541 | 564 | 502 |
| 20260310 | 492 | 510 | 530 | 492 |
| 20260309 | 475 | 488 | 500 | 468 |
| 20260306 | 499 | 499 | 509 | 475 |
| 20260305 | 478 | 500 | 520 | 470 |
| 20260304 | 500 | 463 | 500 | 440 |
| 20260303 | 530 | 508 | 555 | 504 |
| 20260227 | 525 | 560 | 582 | 510 |
| 20260226 | 549 | 537 | 562 | 515 |
| 20260225 | 524 | 549 | 655 | 512 |
| 20260224 | 478 | 525 | 525 | 460 |
| 20260223 | 451 | 479 | 496 | 439 |
| 20260220 | 437 | 451 | 468 | 411 |
| 20260219 | 432 | 433 | 469 | 416 |
| 20260213 | 465 | 432 | 465 | 420 |
| 20260212 | 491 | 470 | 496 | 460 |
| 20260211 | 473 | 491 | 500 | 471 |
| 20260210 | 485 | 472 | 528 | 471 |
| 20260209 | 440 | 485 | 489 | 440 |
| 20260206 | 448 | 450 | 467 | 437 |
| 20260205 | 459 | 463 | 505 | 455 |
| 20260204 | 486 | 461 | 492 | 456 |
| 20260203 | 508 | 484 | 520 | 477 |
| 20260202 | 492 | 507 | 560 | 492 |
| 20260130 | 513 | 503 | 544 | 485 |
| 20260129 | 485 | 511 | 590 | 480 |
| 20260128 | 526 | 495 | 590 | 489 |
| 20260127 | 426 | 549 | 553 | 423 |
| 20260126 | 459 | 426 | 471 | 420 |
| 20260123 | 658 | 459 | 698 | 452 |
| 20260122 | 524 | 570 | 570 | 503 |
| 20260121 | 373 | 439 | 439 | 361 |
| 20260120 | 386 | 376 | 410 | 372 |
| 20260119 | 371 | 388 | 411 | 350 |
| 20260116 | 365 | 371 | 382 | 350 |
| 20260115 | 362 | 365 | 370 | 342 |
| 20260114 | 396 | 369 | 396 | 366 |
| 20260113 | 345 | 396 | 439 | 340 |
| 20260112 | 340 | 345 | 382 | 335 |
| 20260109 | 360 | 340 | 360 | 329 |
| 20260108 | 330 | 369 | 406 | 330 |
| 20260107 | 304 | 330 | 395 | 303 |
| 20260106 | 303 | 304 | 310 | 301 |
| 20260105 | 304 | 303 | 305 | 295 |
| 20260102 | 293 | 304 | 305 | 288 |
| 20251230 | 302 | 290 | 314 | 289 |
| 20251229 | 303 | 305 | 312 | 300 |
| 20251226 | 305 | 303 | 310 | 303 |
| 20251224 | 306 | 307 | 310 | 298 |
| 20251223 | 313 | 308 | 315 | 305 |
| 20251222 | 320 | 313 | 320 | 311 |
| 20251219 | 317 | 317 | 320 | 310 |
| 20251218 | 321 | 317 | 321 | 312 |
| 20251217 | 316 | 319 | 326 | 315 |
| 20251216 | 323 | 315 | 326 | 310 |
| 20251215 | 345 | 322 | 358 | 312 |
| 20251212 | 320 | 302 | 320 | 297 |
| 20251211 | 310 | 314 | 317 | 297 |
| 20251210 | 308 | 310 | 315 | 307 |
| 20251209 | 305 | 307 | 310 | 302 |
| 20251208 | 303 | 303 | 306 | 301 |
| 20251205 | 302 | 303 | 320 | 301 |
| 20251204 | 303 | 299 | 303 | 295 |
| 20251203 | 301 | 302 | 305 | 300 |
| 20251202 | 302 | 300 | 302 | 295 |
| 20251201 | 293 | 301 | 308 | 293 |
| 20251128 | 282 | 292 | 307 | 282 |
| 20251127 | 294 | 282 | 302 | 281 |
| 20251126 | 289 | 290 | 298 | 287 |
| 20251125 | 275 | 286 | 312 | 275 |
| 20251124 | 279 | 274 | 287 | 263 |
| 20251121 | 290 | 278 | 299 | 278 |
| 20251120 | 288 | 289 | 293 | 286 |
| 20251119 | 289 | 288 | 291 | 282 |
| 20251118 | 298 | 288 | 300 | 283 |
| 20251117 | 301 | 298 | 301 | 295 |
| 20251114 | 304 | 298 | 305 | 296 |
| 20251113 | 307 | 304 | 310 | 302 |
| 20251112 | 303 | 306 | 307 | 301 |
| 20251111 | 309 | 303 | 314 | 302 |
| 20251110 | 304 | 310 | 313 | 302 |
| 20251107 | 312 | 304 | 314 | 298 |
| 20251106 | 318 | 312 | 320 | 311 |
| 20251105 | 318 | 317 | 320 | 302 |
| 20251104 | 312 | 318 | 318 | 308 |
| 20251103 | 315 | 312 | 327 | 310 |
| 20251031 | 315 | 315 | 318 | 309 |
| 20251030 | 318 | 315 | 323 | 312 |
| 20251029 | 323 | 318 | 323 | 315 |
| 20251028 | 320 | 320 | 323 | 316 |
| 20251027 | 319 | 320 | 323 | 314 |
| 20251024 | 326 | 319 | 329 | 316 |
| 20251023 | 316 | 326 | 329 | 315 |
| 20251022 | 315 | 319 | 321 | 314 |
| 20251021 | 320 | 318 | 330 | 313 |
| 20251020 | 325 | 319 | 325 | 313 |
| 20251017 | 335 | 323 | 335 | 318 |
| 20251016 | 334 | 333 | 335 | 322 |
| 20251015 | 330 | 335 | 341 | 323 |
| 20251014 | 361 | 330 | 365 | 322 |
| 20251013 | 349 | 359 | 393 | 333 |
| 20251010 | 380 | 345 | 414 | 337 |
| 20251002 | 459 | 380 | 527 | 380 |
| 20251001 | 317 | 406 | 406 | 317 |
| 20250930 | 316 | 313 | 317 | 307 |
| 20250929 | 317 | 316 | 318 | 309 |
| 20250926 | 327 | 314 | 327 | 313 |
| 20250925 | 324 | 326 | 326 | 322 |
| 20250924 | 326 | 322 | 328 | 319 |
| 20250923 | 332 | 326 | 333 | 325 |
| 20250922 | 331 | 333 | 333 | 326 |
| 20250919 | 337 | 330 | 337 | 329 |
| 20250918 | 332 | 334 | 337 | 330 |
| 20250917 | 333 | 331 | 336 | 331 |
| 20250916 | 337 | 333 | 340 | 331 |
| 20250915 | 336 | 337 | 342 | 334 |
| 20250912 | 334 | 336 | 337 | 330 |
| 20250911 | 336 | 334 | 340 | 332 |
| 20250910 | 337 | 335 | 340 | 330 |
| 20250909 | 342 | 337 | 343 | 335 |
| 20250908 | 342 | 341 | 347 | 339 |
| 20250905 | 347 | 341 | 347 | 339 |
| 20250904 | 349 | 341 | 349 | 339 |
| 20250903 | 343 | 343 | 347 | 340 |
| 20250902 | 339 | 343 | 344 | 334 |
| 20250901 | 354 | 337 | 354 | 336 |
| 20250829 | 341 | 349 | 353 | 339 |
| 20250828 | 353 | 343 | 357 | 342 |
| 20250827 | 357 | 353 | 359 | 344 |
| 20250826 | 380 | 360 | 383 | 358 |
| 20250825 | 409 | 386 | 417 | 383 |
| 20250822 | 444 | 415 | 504 | 403 |
| 20250821 | 354 | 423 | 423 | 343 |
| 20250820 | 332 | 326 | 333 | 320 |
| 20250819 | 334 | 332 | 341 | 331 |
| 20250818 | 346 | 333 | 348 | 325 |
| 20250814 | 359 | 346 | 360 | 346 |
| 20250813 | 357 | 360 | 362 | 352 |
| 20250812 | 350 | 357 | 363 | 349 |
| 20250811 | 358 | 350 | 358 | 349 |
| 20250808 | 361 | 357 | 361 | 355 |
| 20250807 | 360 | 361 | 367 | 356 |
| 20250806 | 360 | 360 | 365 | 354 |
| 20250805 | 360 | 357 | 363 | 357 |
| 20250804 | 361 | 360 | 367 | 359 |
| 20250801 | 372 | 365 | 374 | 359 |
| 20250731 | 366 | 364 | 366 | 358 |
| 20250730 | 365 | 360 | 370 | 359 |
| 20250729 | 363 | 368 | 371 | 359 |
| 20250728 | 372 | 365 | 372 | 363 |
| 20250725 | 369 | 369 | 375 | 367 |
| 20250724 | 367 | 371 | 379 | 365 |
| 20250723 | 366 | 366 | 373 | 363 |
| 20250722 | 373 | 368 | 373 | 350 |
| 20250721 | 373 | 370 | 374 | 368 |
| 20250718 | 374 | 370 | 374 | 368 |
| 20250717 | 370 | 372 | 373 | 364 |
| 20250716 | 371 | 367 | 371 | 362 |
| 20250715 | 370 | 368 | 373 | 367 |
| 20250714 | 370 | 371 | 373 | 367 |
| 20250711 | 374 | 373 | 374 | 369 |
| 20250710 | 377 | 375 | 379 | 370 |
| 20250709 | 370 | 375 | 380 | 369 |
| 20250708 | 378 | 369 | 380 | 366 |
| 20250707 | 377 | 374 | 379 | 372 |
| 20250704 | 380 | 376 | 382 | 374 |
| 20250703 | 376 | 380 | 385 | 374 |
| 20250702 | 376 | 377 | 378 | 373 |
| 20250701 | 381 | 375 | 384 | 374 |
| 20250630 | 373 | 378 | 390 | 373 |
| 20250627 | 380 | 372 | 382 | 372 |
| 20250626 | 382 | 377 | 398 | 374 |
| 20250625 | 384 | 379 | 388 | 375 |
| 20250624 | 385 | 381 | 387 | 371 |
| 20250623 | 374 | 385 | 385 | 371 |
| 20250620 | 375 | 378 | 380 | 373 |
| 20250619 | 380 | 373 | 384 | 370 |
| 20250618 | 378 | 379 | 383 | 375 |
| 20250617 | 381 | 378 | 385 | 375 |
| 20250616 | 385 | 379 | 388 | 375 |
| 20250613 | 389 | 386 | 390 | 381 |
| 20250612 | 382 | 386 | 389 | 382 |
| 20250611 | 387 | 382 | 388 | 380 |
| 20250610 | 385 | 385 | 388 | 384 |
| 20250609 | 382 | 383 | 388 | 379 |
| 20250605 | 385 | 382 | 389 | 378 |
| 20250604 | 383 | 382 | 386 | 379 |
| 20250602 | 378 | 383 | 385 | 374 |
| 20250530 | 380 | 373 | 380 | 371 |
| 20250529 | 378 | 382 | 383 | 377 |
| 20250528 | 380 | 377 | 382 | 373 |
| 20250527 | 382 | 377 | 383 | 375 |
| 20250526 | 379 | 382 | 382 | 377 |
| 20250523 | 378 | 376 | 382 | 376 |
| 20250522 | 391 | 377 | 394 | 374 |
| 20250521 | 383 | 387 | 395 | 381 |
| 20250520 | 382 | 379 | 384 | 377 |
| 20250519 | 382 | 379 | 385 | 373 |
| 20250516 | 382 | 379 | 384 | 375 |
| 20250515 | 381 | 379 | 384 | 374 |
| 20250514 | 381 | 374 | 384 | 363 |
| 20250513 | 390 | 378 | 400 | 378 |
| 20250512 | 387 | 383 | 387 | 372 |
| 20250509 | 385 | 383 | 386 | 380 |
| 20250508 | 394 | 382 | 394 | 380 |
| 20250507 | 396 | 392 | 399 | 388 |
| 20250502 | 398 | 400 | 407 | 390 |
| 20250430 | 394 | 398 | 398 | 385 |
| 20250429 | 395 | 391 | 395 | 390 |
| 20250428 | 392 | 392 | 400 | 388 |
| 20250425 | 389 | 389 | 394 | 381 |
| 20250424 | 398 | 389 | 399 | 388 |
| 20250423 | 413 | 394 | 415 | 392 |
| 20250422 | 391 | 409 | 409 | 388 |
| 20250421 | 393 | 391 | 395 | 386 |
| 20250418 | 393 | 390 | 394 | 381 |
| 20250417 | 421 | 390 | 421 | 386 |
| 20250416 | 400 | 390 | 400 | 386 |
| 20250415 | 403 | 392 | 403 | 392 |
| 20250414 | 388 | 400 | 405 | 387 |
| 20250411 | 396 | 388 | 400 | 387 |
| 20250410 | 397 | 400 | 407 | 395 |
| 20250409 | 392 | 394 | 400 | 384 |
| 20250408 | 389 | 395 | 404 | 383 |
| 20250407 | 400 | 388 | 410 | 380 |
| 20250404 | 408 | 400 | 408 | 391 |
| 20250403 | 408 | 408 | 415 | 383 |
| 20250402 | 405 | 408 | 416 | 405 |
| 20250401 | 393 | 405 | 415 | 393 |
| 20250331 | 407 | 396 | 414 | 385 |
| 20250328 | 396 | 411 | 416 | 387 |
| 20250327 | 384 | 398 | 400 | 373 |
| 20250326 | 380 | 385 | 416 | 374 |
| 20250325 | 378 | 376 | 387 | 373 |
| 20250324 | 379 | 377 | 382 | 370 |
| 20250321 | 384 | 379 | 385 | 364 |
| 20250320 | 392 | 385 | 399 | 384 |
| 20250319 | 394 | 392 | 493 | 390 |
| 20250318 | 409 | 395 | 411 | 395 |
| 20250317 | 414 | 409 | 430 | 403 |
| 20250314 | 425 | 414 | 426 | 408 |
| 20250313 | 442 | 429 | 450 | 422 |
| 20250312 | 432 | 450 | 456 | 420 |
| 20250311 | 445 | 444 | 449 | 404 |
| 20250310 | 480 | 445 | 480 | 445 |
| 20250307 | 472 | 484 | 496 | 450 |
| 20250306 | 479 | 487 | 491 | 461 |
| 20250305 | 480 | 481 | 494 | 453 |
| 20250304 | 461 | 480 | 485 | 433 |
| 20250228 | 472 | 472 | 472 | 440 |
| 20250227 | 469 | 476 | 492 | 451 |
| 20250226 | 413 | 469 | 470 | 410 |
| 20250225 | 379 | 412 | 478 | 374 |
| 20250224 | 377 | 376 | 383 | 374 |
| 20250221 | 383 | 380 | 383 | 376 |
| 20250220 | 364 | 379 | 380 | 364 |
| 20250219 | 370 | 367 | 371 | 360 |
| 20250218 | 369 | 369 | 371 | 363 |
| 20250217 | 374 | 369 | 376 | 360 |
| 20250214 | 376 | 371 | 382 | 370 |
| 20250213 | 384 | 376 | 384 | 376 |
| 20250212 | 385 | 384 | 388 | 382 |
| 20250211 | 386 | 386 | 401 | 381 |
| 20250210 | 393 | 384 | 395 | 383 |
| 20250207 | 392 | 390 | 392 | 388 |
| 20250206 | 381 | 392 | 395 | 370 |
| 20250205 | 383 | 378 | 383 | 372 |
| 20250204 | 378 | 380 | 390 | 376 |
| 20250203 | 378 | 377 | 382 | 371 |
| 20250131 | 390 | 384 | 397 | 383 |
| 20250124 | 380 | 390 | 400 | 377 |
| 20250123 | 390 | 378 | 390 | 374 |
| 20250122 | 396 | 388 | 398 | 380 |
| 20250121 | 405 | 393 | 409 | 385 |
| 20250120 | 399 | 401 | 411 | 398 |
| 20250117 | 402 | 396 | 404 | 396 |
| 20250116 | 393 | 399 | 400 | 391 |
| 20250115 | 400 | 391 | 401 | 390 |
| 20250114 | 393 | 398 | 398 | 392 |
| 20250113 | 400 | 393 | 408 | 386 |
| 20250110 | 405 | 401 | 405 | 393 |
| 20250109 | 405 | 402 | 406 | 396 |
| 20250108 | 405 | 401 | 410 | 400 |
| 20250107 | 397 | 405 | 409 | 397 |
| 20250106 | 404 | 397 | 404 | 397 |
| 20250103 | 404 | 404 | 405 | 399 |
| 20250102 | 397 | 404 | 408 | 396 |