Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260630 | 15 | 17 | 29 | 14 |
| 20260629 | 24 | 21 | 24 | 20 |
| 20260626 | 48 | 33 | 48 | 33 |
| 20260625 | 52 | 51 | 65 | 46 |
| 20260624 | 50 | 54 | 57 | 43 |
| 20260623 | 52 | 53 | 81 | 52 |
| 20260622 | 80 | 45 | 80 | 40 |
| 20260619 | 396 | 396 | 396 | 396 |
| 20260618 |
| 396 |
| 396 |
| 396 |
| 396 |
| 20260617 | 396 | 396 | 396 | 396 |
| 20260616 | 396 | 396 | 396 | 396 |
| 20260615 | 396 | 396 | 396 | 396 |
| 20260612 | 396 | 396 | 396 | 396 |
| 20260611 | 396 | 396 | 396 | 396 |
| 20260610 | 396 | 396 | 396 | 396 |
| 20260609 | 396 | 396 | 396 | 396 |
| 20260608 | 396 | 396 | 396 | 396 |
| 20260605 | 396 | 396 | 396 | 396 |
| 20260604 | 396 | 396 | 396 | 396 |
| 20260602 | 396 | 396 | 396 | 396 |
| 20260601 | 396 | 396 | 396 | 396 |
| 20260529 | 396 | 396 | 396 | 396 |
| 20260528 | 396 | 396 | 396 | 396 |
| 20260527 | 396 | 396 | 396 | 396 |
| 20260526 | 396 | 396 | 396 | 396 |
| 20260522 | 396 | 396 | 396 | 396 |
| 20260521 | 396 | 396 | 396 | 396 |
| 20260520 | 396 | 396 | 396 | 396 |
| 20260519 | 396 | 396 | 396 | 396 |
| 20260518 | 396 | 396 | 396 | 396 |
| 20260515 | 396 | 396 | 396 | 396 |
| 20260514 | 396 | 396 | 396 | 396 |
| 20260513 | 396 | 396 | 396 | 396 |
| 20260512 | 396 | 396 | 396 | 396 |
| 20260511 | 396 | 396 | 396 | 396 |
| 20260508 | 396 | 396 | 396 | 396 |
| 20260507 | 396 | 396 | 396 | 396 |
| 20260506 | 396 | 396 | 396 | 396 |
| 20260504 | 396 | 396 | 396 | 396 |
| 20260430 | 396 | 396 | 396 | 396 |
| 20260429 | 396 | 396 | 396 | 396 |
| 20260428 | 396 | 396 | 396 | 396 |
| 20260427 | 396 | 396 | 396 | 396 |
| 20260424 | 396 | 396 | 396 | 396 |
| 20260423 | 396 | 396 | 396 | 396 |
| 20260422 | 396 | 396 | 396 | 396 |
| 20260421 | 396 | 396 | 396 | 396 |
| 20260420 | 396 | 396 | 396 | 396 |
| 20260417 | 396 | 396 | 396 | 396 |
| 20260416 | 396 | 396 | 396 | 396 |
| 20260415 | 396 | 396 | 396 | 396 |
| 20260414 | 396 | 396 | 396 | 396 |
| 20260413 | 396 | 396 | 396 | 396 |
| 20260410 | 396 | 396 | 396 | 396 |
| 20260409 | 396 | 396 | 396 | 396 |
| 20260408 | 396 | 396 | 396 | 396 |
| 20260407 | 396 | 396 | 396 | 396 |
| 20260406 | 396 | 396 | 396 | 396 |
| 20260403 | 396 | 396 | 396 | 396 |
| 20260402 | 396 | 396 | 396 | 396 |
| 20260401 | 396 | 396 | 396 | 396 |
| 20260331 | 396 | 396 | 396 | 396 |
| 20260330 | 396 | 396 | 396 | 396 |
| 20260327 | 396 | 396 | 396 | 396 |
| 20260326 | 396 | 396 | 396 | 396 |
| 20260325 | 396 | 396 | 396 | 396 |
| 20260324 | 396 | 396 | 396 | 396 |
| 20260323 | 396 | 396 | 396 | 396 |
| 20260320 | 396 | 396 | 396 | 396 |
| 20260319 | 396 | 396 | 396 | 396 |
| 20260318 | 396 | 396 | 396 | 396 |
| 20260317 | 396 | 396 | 396 | 396 |
| 20260316 | 396 | 396 | 396 | 396 |
| 20260313 | 396 | 396 | 396 | 396 |
| 20260312 | 396 | 396 | 396 | 396 |
| 20260311 | 396 | 396 | 396 | 396 |
| 20260310 | 396 | 396 | 396 | 396 |
| 20260309 | 396 | 396 | 396 | 396 |
| 20260306 | 396 | 396 | 396 | 396 |
| 20260305 | 396 | 396 | 396 | 396 |
| 20260304 | 396 | 396 | 396 | 396 |
| 20260303 | 396 | 396 | 396 | 396 |
| 20260227 | 396 | 396 | 396 | 396 |
| 20260226 | 396 | 396 | 396 | 396 |
| 20260225 | 396 | 396 | 396 | 396 |
| 20260224 | 396 | 396 | 396 | 396 |
| 20260223 | 396 | 396 | 396 | 396 |
| 20260220 | 396 | 396 | 396 | 396 |
| 20260219 | 396 | 396 | 396 | 396 |
| 20260213 | 396 | 396 | 396 | 396 |
| 20260212 | 396 | 396 | 396 | 396 |
| 20260211 | 396 | 396 | 396 | 396 |
| 20260210 | 396 | 396 | 396 | 396 |
| 20260209 | 396 | 396 | 396 | 396 |
| 20260206 | 396 | 396 | 396 | 396 |
| 20260205 | 396 | 396 | 396 | 396 |
| 20260204 | 396 | 396 | 396 | 396 |
| 20260203 | 396 | 396 | 396 | 396 |
| 20260202 | 396 | 396 | 396 | 396 |
| 20260130 | 396 | 396 | 396 | 396 |
| 20260129 | 396 | 396 | 396 | 396 |
| 20260128 | 396 | 396 | 396 | 396 |
| 20260127 | 396 | 396 | 396 | 396 |
| 20260126 | 396 | 396 | 396 | 396 |
| 20260123 | 396 | 396 | 396 | 396 |
| 20260122 | 396 | 396 | 396 | 396 |
| 20260121 | 396 | 396 | 396 | 396 |
| 20260120 | 396 | 396 | 396 | 396 |
| 20260119 | 396 | 396 | 396 | 396 |
| 20260116 | 396 | 396 | 396 | 396 |
| 20260115 | 396 | 396 | 396 | 396 |
| 20260114 | 396 | 396 | 396 | 396 |
| 20260113 | 396 | 396 | 396 | 396 |
| 20260112 | 396 | 396 | 396 | 396 |
| 20260109 | 396 | 396 | 396 | 396 |
| 20260108 | 396 | 396 | 396 | 396 |
| 20260107 | 396 | 396 | 396 | 396 |
| 20260106 | 396 | 396 | 396 | 396 |
| 20260105 | 396 | 396 | 396 | 396 |
| 20260102 | 0 | 396 | 0 | 0 |
| 20251230 | 0 | 396 | 0 | 0 |
| 20251229 | 0 | 396 | 0 | 0 |
| 20251226 | 0 | 396 | 0 | 0 |
| 20251224 | 0 | 396 | 0 | 0 |
| 20251223 | 0 | 396 | 0 | 0 |
| 20251222 | 0 | 396 | 0 | 0 |
| 20251219 | 0 | 396 | 0 | 0 |
| 20251218 | 0 | 396 | 0 | 0 |
| 20251217 | 0 | 396 | 0 | 0 |
| 20251216 | 0 | 396 | 0 | 0 |
| 20251215 | 0 | 396 | 0 | 0 |
| 20251212 | 0 | 396 | 0 | 0 |
| 20251211 | 0 | 396 | 0 | 0 |
| 20251210 | 0 | 396 | 0 | 0 |
| 20251209 | 0 | 396 | 0 | 0 |
| 20251208 | 0 | 396 | 0 | 0 |
| 20251205 | 0 | 396 | 0 | 0 |
| 20251204 | 0 | 396 | 0 | 0 |
| 20251203 | 0 | 396 | 0 | 0 |
| 20251202 | 0 | 396 | 0 | 0 |
| 20251201 | 0 | 396 | 0 | 0 |
| 20251128 | 0 | 396 | 0 | 0 |
| 20251127 | 0 | 396 | 0 | 0 |
| 20251126 | 0 | 396 | 0 | 0 |
| 20251125 | 0 | 396 | 0 | 0 |
| 20251124 | 0 | 396 | 0 | 0 |
| 20251121 | 0 | 396 | 0 | 0 |
| 20251120 | 0 | 396 | 0 | 0 |
| 20251119 | 0 | 396 | 0 | 0 |
| 20251118 | 0 | 396 | 0 | 0 |
| 20251117 | 0 | 396 | 0 | 0 |
| 20251114 | 0 | 396 | 0 | 0 |
| 20251113 | 0 | 396 | 0 | 0 |
| 20251112 | 0 | 396 | 0 | 0 |
| 20251111 | 0 | 396 | 0 | 0 |
| 20251110 | 0 | 396 | 0 | 0 |
| 20251107 | 0 | 396 | 0 | 0 |
| 20251106 | 0 | 396 | 0 | 0 |
| 20251105 | 0 | 396 | 0 | 0 |
| 20251104 | 0 | 396 | 0 | 0 |
| 20251103 | 0 | 396 | 0 | 0 |
| 20251031 | 0 | 396 | 0 | 0 |
| 20251030 | 0 | 396 | 0 | 0 |
| 20251029 | 0 | 396 | 0 | 0 |
| 20251028 | 0 | 396 | 0 | 0 |
| 20251027 | 0 | 396 | 0 | 0 |
| 20251024 | 0 | 396 | 0 | 0 |
| 20251023 | 0 | 396 | 0 | 0 |
| 20251022 | 0 | 396 | 0 | 0 |
| 20251021 | 0 | 396 | 0 | 0 |
| 20251020 | 0 | 396 | 0 | 0 |
| 20251017 | 0 | 396 | 0 | 0 |
| 20251016 | 0 | 396 | 0 | 0 |
| 20251015 | 0 | 396 | 0 | 0 |
| 20251014 | 0 | 396 | 0 | 0 |
| 20251013 | 0 | 396 | 0 | 0 |
| 20251010 | 0 | 396 | 0 | 0 |
| 20251002 | 0 | 396 | 0 | 0 |
| 20251001 | 0 | 396 | 0 | 0 |
| 20250930 | 0 | 396 | 0 | 0 |
| 20250929 | 0 | 396 | 0 | 0 |
| 20250926 | 0 | 396 | 0 | 0 |
| 20250925 | 0 | 396 | 0 | 0 |
| 20250924 | 0 | 396 | 0 | 0 |
| 20250923 | 0 | 396 | 0 | 0 |
| 20250922 | 0 | 396 | 0 | 0 |
| 20250919 | 0 | 396 | 0 | 0 |
| 20250918 | 0 | 396 | 0 | 0 |
| 20250917 | 0 | 396 | 0 | 0 |
| 20250916 | 0 | 396 | 0 | 0 |
| 20250915 | 0 | 396 | 0 | 0 |
| 20250912 | 0 | 396 | 0 | 0 |
| 20250911 | 0 | 396 | 0 | 0 |
| 20250910 | 0 | 396 | 0 | 0 |
| 20250909 | 0 | 396 | 0 | 0 |
| 20250908 | 0 | 396 | 0 | 0 |
| 20250905 | 0 | 396 | 0 | 0 |
| 20250904 | 0 | 396 | 0 | 0 |
| 20250903 | 0 | 396 | 0 | 0 |
| 20250902 | 0 | 396 | 0 | 0 |
| 20250901 | 0 | 396 | 0 | 0 |
| 20250829 | 0 | 396 | 0 | 0 |
| 20250828 | 0 | 396 | 0 | 0 |
| 20250827 | 0 | 396 | 0 | 0 |
| 20250826 | 0 | 396 | 0 | 0 |
| 20250825 | 0 | 396 | 0 | 0 |
| 20250822 | 0 | 396 | 0 | 0 |
| 20250821 | 0 | 396 | 0 | 0 |
| 20250820 | 0 | 396 | 0 | 0 |
| 20250819 | 0 | 396 | 0 | 0 |
| 20250818 | 0 | 396 | 0 | 0 |
| 20250814 | 0 | 396 | 0 | 0 |
| 20250813 | 0 | 396 | 0 | 0 |
| 20250812 | 0 | 396 | 0 | 0 |
| 20250811 | 0 | 396 | 0 | 0 |
| 20250808 | 0 | 396 | 0 | 0 |
| 20250807 | 0 | 396 | 0 | 0 |
| 20250806 | 0 | 396 | 0 | 0 |
| 20250805 | 0 | 396 | 0 | 0 |
| 20250804 | 0 | 396 | 0 | 0 |
| 20250801 | 0 | 396 | 0 | 0 |
| 20250731 | 0 | 396 | 0 | 0 |
| 20250730 | 0 | 396 | 0 | 0 |
| 20250729 | 0 | 396 | 0 | 0 |
| 20250728 | 0 | 396 | 0 | 0 |
| 20250725 | 0 | 396 | 0 | 0 |
| 20250724 | 0 | 396 | 0 | 0 |
| 20250723 | 0 | 396 | 0 | 0 |
| 20250722 | 0 | 396 | 0 | 0 |
| 20250721 | 0 | 396 | 0 | 0 |
| 20250718 | 0 | 396 | 0 | 0 |
| 20250717 | 0 | 396 | 0 | 0 |
| 20250716 | 0 | 396 | 0 | 0 |
| 20250715 | 0 | 396 | 0 | 0 |
| 20250714 | 0 | 396 | 0 | 0 |
| 20250711 | 0 | 396 | 0 | 0 |
| 20250710 | 0 | 396 | 0 | 0 |
| 20250709 | 0 | 396 | 0 | 0 |
| 20250708 | 0 | 396 | 0 | 0 |
| 20250707 | 0 | 396 | 0 | 0 |
| 20250704 | 0 | 396 | 0 | 0 |
| 20250703 | 0 | 396 | 0 | 0 |
| 20250702 | 0 | 396 | 0 | 0 |
| 20250701 | 0 | 396 | 0 | 0 |
| 20250630 | 0 | 396 | 0 | 0 |
| 20250627 | 0 | 396 | 0 | 0 |
| 20250626 | 0 | 396 | 0 | 0 |
| 20250625 | 0 | 396 | 0 | 0 |
| 20250624 | 0 | 396 | 0 | 0 |
| 20250623 | 0 | 396 | 0 | 0 |
| 20250620 | 0 | 396 | 0 | 0 |
| 20250619 | 0 | 396 | 0 | 0 |
| 20250618 | 0 | 396 | 0 | 0 |
| 20250617 | 0 | 396 | 0 | 0 |
| 20250616 | 0 | 396 | 0 | 0 |
| 20250613 | 0 | 396 | 0 | 0 |
| 20250612 | 0 | 396 | 0 | 0 |
| 20250611 | 0 | 396 | 0 | 0 |
| 20250610 | 0 | 396 | 0 | 0 |
| 20250609 | 0 | 396 | 0 | 0 |
| 20250605 | 0 | 396 | 0 | 0 |
| 20250604 | 0 | 396 | 0 | 0 |
| 20250602 | 0 | 396 | 0 | 0 |
| 20250530 | 0 | 396 | 0 | 0 |
| 20250529 | 0 | 396 | 0 | 0 |
| 20250528 | 0 | 396 | 0 | 0 |
| 20250527 | 0 | 396 | 0 | 0 |
| 20250526 | 0 | 396 | 0 | 0 |
| 20250523 | 0 | 396 | 0 | 0 |
| 20250522 | 0 | 396 | 0 | 0 |
| 20250521 | 0 | 396 | 0 | 0 |
| 20250520 | 0 | 396 | 0 | 0 |
| 20250519 | 0 | 396 | 0 | 0 |
| 20250516 | 0 | 396 | 0 | 0 |
| 20250515 | 0 | 396 | 0 | 0 |
| 20250514 | 0 | 396 | 0 | 0 |
| 20250513 | 0 | 396 | 0 | 0 |
| 20250512 | 0 | 396 | 0 | 0 |
| 20250509 | 0 | 396 | 0 | 0 |
| 20250508 | 0 | 396 | 0 | 0 |
| 20250507 | 0 | 396 | 0 | 0 |
| 20250502 | 0 | 396 | 0 | 0 |
| 20250430 | 0 | 396 | 0 | 0 |
| 20250429 | 0 | 396 | 0 | 0 |
| 20250428 | 0 | 396 | 0 | 0 |
| 20250425 | 0 | 396 | 0 | 0 |
| 20250424 | 0 | 396 | 0 | 0 |
| 20250423 | 0 | 396 | 0 | 0 |
| 20250422 | 0 | 396 | 0 | 0 |
| 20250421 | 0 | 396 | 0 | 0 |
| 20250418 | 0 | 396 | 0 | 0 |
| 20250417 | 0 | 396 | 0 | 0 |
| 20250416 | 0 | 396 | 0 | 0 |
| 20250415 | 0 | 396 | 0 | 0 |
| 20250414 | 0 | 396 | 0 | 0 |
| 20250411 | 0 | 396 | 0 | 0 |
| 20250410 | 0 | 396 | 0 | 0 |
| 20250409 | 0 | 396 | 0 | 0 |
| 20250408 | 0 | 396 | 0 | 0 |
| 20250407 | 517 | 396 | 517 | 373 |
| 20250404 | 670 | 517 | 830 | 466 |
| 20250403 | 865 | 647 | 865 | 617 |
| 20250402 | 903 | 865 | 929 | 855 |
| 20250401 | 903 | 919 | 1,049 | 886 |
| 20250331 | 846 | 903 | 1,069 | 801 |
| 20250328 | 880 | 823 | 918 | 820 |
| 20250327 | 867 | 903 | 1,069 | 821 |
| 20250326 | 929 | 867 | 974 | 865 |
| 20250325 | 1,130 | 929 | 1,142 | 774 |
| 20250324 | 1,150 | 1,079 | 1,380 | 1,079 |
| 20250321 | 1,670 | 1,541 | 1,779 | 1,520 |
| 20250320 | 1,750 | 1,864 | 2,150 | 1,551 |
| 20250319 | 1,384 | 1,690 | 1,690 | 1,285 |
| 20250318 | 1,474 | 1,300 | 1,568 | 1,261 |
| 20250317 | 980 | 1,222 | 1,222 | 921 |
| 20250314 | 853 | 940 | 975 | 845 |
| 20250313 | 852 | 853 | 879 | 847 |
| 20250312 | 849 | 852 | 892 | 838 |
| 20250311 | 902 | 848 | 902 | 814 |
| 20250310 | 950 | 914 | 950 | 867 |
| 20250307 | 1,010 | 1,021 | 1,036 | 971 |
| 20250306 | 963 | 1,020 | 1,040 | 954 |
| 20250305 | 954 | 967 | 998 | 895 |
| 20250304 | 925 | 967 | 999 | 871 |
| 20250228 | 994 | 925 | 1,068 | 901 |
| 20250227 | 906 | 897 | 979 | 827 |
| 20250226 | 890 | 899 | 975 | 850 |
| 20250225 | 1,033 | 897 | 1,033 | 897 |
| 20250224 | 959 | 1,022 | 1,059 | 884 |
| 20250221 | 1,492 | 1,168 | 1,517 | 1,155 |
| 20250220 | 1,660 | 1,492 | 1,660 | 1,479 |
| 20250219 | 1,574 | 1,661 | 1,680 | 1,511 |
| 20250218 | 1,600 | 1,574 | 1,621 | 1,474 |
| 20250217 | 1,439 | 1,604 | 1,609 | 1,418 |
| 20250214 | 1,489 | 1,476 | 1,533 | 1,410 |
| 20250213 | 1,536 | 1,500 | 1,625 | 1,495 |
| 20250212 | 1,597 | 1,560 | 1,598 | 1,557 |
| 20250211 | 1,595 | 1,597 | 1,630 | 1,573 |
| 20250210 | 1,703 | 1,595 | 1,722 | 1,533 |
| 20250207 | 1,677 | 1,703 | 1,739 | 1,640 |
| 20250206 | 1,422 | 1,670 | 1,700 | 1,350 |
| 20250205 | 1,471 | 1,417 | 1,471 | 1,377 |
| 20250204 | 1,473 | 1,485 | 1,509 | 1,448 |
| 20250203 | 1,580 | 1,485 | 1,582 | 1,465 |
| 20250131 | 1,710 | 1,618 | 1,719 | 1,618 |
| 20250124 | 1,792 | 1,720 | 1,889 | 1,720 |
| 20250123 | 1,800 | 1,811 | 1,969 | 1,677 |
| 20250122 | 1,750 | 1,797 | 1,800 | 1,644 |
| 20250121 | 1,809 | 1,750 | 1,855 | 1,696 |
| 20250120 | 1,758 | 1,805 | 2,000 | 1,757 |
| 20250117 | 1,815 | 1,753 | 1,815 | 1,721 |
| 20250116 | 1,914 | 1,815 | 1,954 | 1,815 |
| 20250115 | 2,025 | 1,951 | 2,035 | 1,944 |
| 20250114 | 2,025 | 2,010 | 2,045 | 1,989 |
| 20250113 | 2,050 | 2,025 | 2,115 | 1,995 |
| 20250110 | 2,080 | 2,060 | 2,150 | 2,045 |
| 20250109 | 2,200 | 2,095 | 2,220 | 2,070 |
| 20250108 | 2,245 | 2,180 | 2,300 | 2,180 |
| 20250107 | 2,345 | 2,245 | 2,345 | 2,180 |
| 20250106 | 2,365 | 2,325 | 2,380 | 2,315 |
| 20250103 | 2,405 | 2,350 | 2,420 | 2,335 |
| 20250102 | 2,415 | 2,400 | 2,445 | 2,380 |