Stock Ticker
- (101360) 에코앤드림
- Description: 기업개요
동사는 환경소재분야 원천기술로 이차전지소재와 촉매소재 사업을 영위하는 핵심 소재 전문기업임.
EV용 이차전지의 양극재 핵심 소재인 전구체를 생산하며, 자동차, 선박, 가전 등의 배출가스 규제를 만족시키는 촉매소재와 촉매시스템을 제조함.
2025년 새만금 산업단지에 연간 3만톤 규모의 전구체 공장을 준공해 총 3.5만톤 생산능력 확보 예정이며, 차세대 전구체와 전고체 전지용 양극소재 개발을 지속하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 11,230 | 11,060 | 12,040 | 10,720 |
| 20261019 | 10,130 | 11,540 | 11,880 | 10,120 |
| 20261016 | 9,810 | 10,660 | 10,660 | 9,210 |
| 20261015 | 8,570 | 8,200 | 9,000 | 8,130 |
| 20261014 | 8,710 | 9,210 | 9,220 | 8,690 |
| 20261013 | 8,490 | 8,410 | 8,620 | 8,120 |
| 20261012 | 9,300 | 9,020 | 9,560 | 8,810 |
| 20261008 | 9,540 | 8,840 | 9,640 |
| 20261007 | 8,990 | 8,600 | 8,990 | 8,550 |
| 20261006 | 8,860 | 9,030 | 9,120 | 8,730 |
| 20261002 | 8,710 | 8,860 | 8,930 | 8,610 |
| 20261001 | 8,000 | 8,390 | 8,390 | 7,830 |
| 20260930 | 8,220 | 8,190 | 8,420 | 7,930 |
| 20260929 | 7,780 | 7,540 | 7,830 | 7,450 |
| 20260928 | 7,660 | 7,870 | 8,050 | 7,660 |
| 20260923 | 7,410 | 7,690 | 8,000 | 7,310 |
| 20260922 | 7,580 | 7,350 | 7,580 | 7,330 |
| 20260921 | 7,710 | 7,410 | 7,880 | 7,340 |
| 20260918 | 7,890 | 7,630 | 7,950 | 7,620 |
| 20260917 | 7,600 | 7,580 | 7,710 | 7,580 |
| 20260916 | 7,710 | 7,570 | 7,860 | 7,530 |
| 20260915 | 7,720 | 7,830 | 7,940 | 7,700 |
| 20260914 | 7,850 | 7,810 | 8,340 | 7,710 |
| 20260911 | 8,130 | 7,930 | 8,180 | 7,930 |
| 20260910 | 8,250 | 8,300 | 8,410 | 8,100 |
| 20260909 | 8,340 | 8,550 | 8,630 | 8,090 |
| 20260908 | 8,570 | 8,130 | 8,570 | 8,110 |
| 20260907 | 8,200 | 8,180 | 8,290 | 8,070 |
| 20260904 | 8,250 | 8,190 | 8,390 | 8,170 |
| 20260903 | 8,790 | 8,290 | 8,800 | 8,170 |
| 20260902 | 8,750 | 8,080 | 8,750 | 8,070 |
| 20260901 | 9,340 | 8,880 | 9,470 | 8,800 |
| 20260831 | 9,060 | 9,330 | 9,870 | 8,720 |
| 20260828 | 8,320 | 8,320 | 8,500 | 8,150 |
| 20260827 | 7,860 | 8,050 | 8,220 | 7,850 |
| 20260826 | 7,710 | 7,920 | 7,980 | 7,610 |
| 20260825 | 7,600 | 7,700 | 7,860 | 7,350 |
| 20260824 | 7,520 | 7,590 | 8,000 | 7,410 |
| 20260821 | 7,750 | 7,330 | 7,780 | 7,310 |
| 20260820 | 7,780 | 7,870 | 8,100 | 7,720 |
| 20260819 | 7,610 | 7,630 | 7,930 | 7,570 |
| 20260818 | 8,200 | 7,800 | 8,260 | 7,700 |
| 20260814 | 8,130 | 8,200 | 8,430 | 8,000 |
| 20260813 | 8,170 | 8,130 | 8,360 | 7,990 |
| 20260812 | 8,150 | 8,110 | 8,370 | 7,930 |
| 20260811 | 7,710 | 8,130 | 8,490 | 7,700 |
| 20260810 | 7,380 | 7,900 | 7,900 | 7,230 |
| 20260807 | 7,230 | 7,300 | 7,560 | 6,900 |
| 20260806 | 6,880 | 6,950 | 7,240 | 6,820 |
| 20260805 | 6,970 | 6,980 | 7,140 | 6,840 |
| 20260804 | 6,240 | 6,770 | 6,790 | 6,240 |
| 20260803 | 6,260 | 6,230 | 6,580 | 6,010 |
| 20260731 | 5,640 | 6,330 | 6,350 | 5,640 |
| 20260730 | 4,855 | 5,500 | 5,760 | 4,855 |
| 20260729 | 6,000 | 5,540 | 6,270 | 5,000 |
| 20260728 | 6,420 | 6,060 | 6,630 | 5,990 |
| 20260727 | 6,830 | 6,780 | 6,900 | 6,560 |
| 20260724 | 6,840 | 6,620 | 6,890 | 6,210 |
| 20260723 | 6,520 | 6,970 | 7,000 | 6,520 |
| 20260722 | 6,730 | 6,540 | 6,940 | 6,510 |
| 20260721 | 6,410 | 6,510 | 6,920 | 6,230 |
| 20260720 | 6,800 | 6,470 | 6,930 | 6,410 |
| 20260716 | 7,070 | 6,920 | 7,490 | 6,880 |
| 20260715 | 7,150 | 7,250 | 7,470 | 7,020 |
| 20260714 | 7,200 | 6,980 | 7,310 | 6,830 |
| 20260713 | 7,700 | 7,200 | 7,990 | 7,200 |
| 20260710 | 7,260 | 7,470 | 7,630 | 7,260 |
| 20260709 | 7,120 | 7,230 | 7,510 | 7,020 |
| 20260708 | 7,360 | 7,190 | 7,580 | 7,090 |
| 20260707 | 7,800 | 7,740 | 8,250 | 7,560 |
| 20260706 | 7,970 | 7,980 | 8,130 | 7,700 |
| 20260703 | 7,970 | 7,810 | 8,150 | 7,480 |
| 20260702 | 8,600 | 8,050 | 8,600 | 8,010 |
| 20260701 | 8,710 | 8,660 | 8,840 | 8,420 |
| 20260630 | 8,910 | 8,670 | 8,990 | 8,420 |
| 20260629 | 7,210 | 9,000 | 9,000 | 7,160 |
| 20260626 | 8,020 | 7,470 | 8,050 | 7,230 |
| 20260625 | 8,520 | 8,090 | 8,730 | 8,060 |
| 20260624 | 8,430 | 8,440 | 8,930 | 8,340 |
| 20260623 | 9,400 | 8,670 | 9,650 | 8,650 |
| 20260622 | 9,960 | 9,550 | 10,080 | 9,360 |
| 20260619 | 10,210 | 10,040 | 10,540 | 9,720 |
| 20260618 | 11,010 | 10,400 | 11,170 | 10,400 |
| 20260617 | 10,990 | 11,190 | 11,290 | 10,520 |
| 20260616 | 11,580 | 10,910 | 11,600 | 10,860 |
| 20260615 | 10,830 | 11,560 | 11,560 | 10,830 |
| 20260612 | 11,070 | 10,560 | 11,250 | 10,520 |
| 20260611 | 11,570 | 10,870 | 12,390 | 9,280 |
| 20260610 | 11,710 | 11,800 | 12,360 | 11,540 |
| 20260609 | 10,920 | 11,810 | 12,060 | 10,920 |
| 20260608 | 11,500 | 10,910 | 11,500 | 10,770 |
| 20260605 | 12,650 | 12,150 | 12,650 | 11,840 |
| 20260604 | 13,060 | 12,810 | 13,890 | 12,780 |
| 20260602 | 13,140 | 13,140 | 13,720 | 12,770 |
| 20260601 | 13,730 | 13,610 | 14,290 | 13,400 |
| 20260529 | 14,140 | 14,050 | 14,560 | 13,030 |
| 20260528 | 14,550 | 14,170 | 14,640 | 13,500 |
| 20260527 | 14,870 | 14,030 | 15,210 | 14,030 |
| 20260526 | 15,680 | 14,830 | 16,080 | 14,750 |
| 20260522 | 14,000 | 14,830 | 15,180 | 14,000 |
| 20260521 | 14,160 | 13,940 | 14,870 | 13,810 |
| 20260520 | 14,660 | 14,020 | 14,820 | 13,890 |
| 20260519 | 15,030 | 14,700 | 15,580 | 14,540 |
| 20260518 | 15,080 | 15,050 | 15,300 | 14,380 |
| 20260515 | 16,500 | 15,420 | 16,980 | 15,190 |
| 20260514 | 16,600 | 16,570 | 16,740 | 15,920 |
| 20260513 | 16,650 | 16,130 | 16,770 | 16,100 |
| 20260512 | 17,620 | 16,730 | 17,780 | 16,500 |
| 20260511 | 18,600 | 17,620 | 18,850 | 17,620 |
| 20260508 | 19,200 | 18,560 | 19,200 | 18,200 |
| 20260507 | 19,340 | 18,950 | 19,800 | 18,900 |
| 20260506 | 19,910 | 19,340 | 20,050 | 18,800 |
| 20260504 | 19,710 | 19,700 | 20,200 | 19,550 |
| 20260430 | 19,970 | 19,280 | 20,050 | 19,100 |
| 20260429 | 20,050 | 20,100 | 20,250 | 19,810 |
| 20260428 | 20,600 | 20,200 | 21,250 | 20,100 |
| 20260427 | 20,600 | 20,500 | 21,250 | 20,350 |
| 20260424 | 20,000 | 20,550 | 20,850 | 20,000 |
| 20260423 | 20,650 | 20,100 | 20,650 | 19,900 |
| 20260422 | 20,550 | 20,800 | 20,950 | 20,100 |
| 20260421 | 19,500 | 20,400 | 20,450 | 19,460 |
| 20260420 | 19,000 | 19,150 | 19,420 | 18,730 |
| 20260417 | 18,630 | 18,800 | 19,370 | 18,520 |
| 20260416 | 18,780 | 18,510 | 18,850 | 18,440 |
| 20260415 | 18,140 | 18,560 | 18,920 | 18,000 |
| 20260414 | 17,920 | 17,780 | 18,350 | 17,600 |
| 20260413 | 17,470 | 17,760 | 17,990 | 17,310 |
| 20260410 | 17,770 | 17,700 | 17,900 | 17,620 |
| 20260409 | 18,060 | 17,630 | 18,180 | 17,620 |
| 20260408 | 19,000 | 18,200 | 19,000 | 18,110 |
| 20260407 | 16,990 | 17,890 | 19,050 | 16,990 |
| 20260406 | 17,060 | 16,940 | 17,400 | 16,940 |
| 20260403 | 17,500 | 17,000 | 17,670 | 16,850 |
| 20260402 | 17,710 | 17,300 | 18,650 | 16,990 |
| 20260401 | 17,400 | 17,620 | 17,870 | 17,400 |
| 20260331 | 17,810 | 16,950 | 17,840 | 16,770 |
| 20260330 | 16,780 | 17,250 | 17,610 | 16,710 |
| 20260327 | 16,800 | 17,330 | 17,590 | 16,420 |
| 20260326 | 17,520 | 17,100 | 17,620 | 17,100 |
| 20260325 | 17,010 | 17,510 | 18,650 | 17,010 |
| 20260324 | 16,910 | 16,890 | 17,540 | 16,100 |
| 20260323 | 16,800 | 16,540 | 17,030 | 16,520 |
| 20260320 | 17,360 | 17,230 | 17,670 | 17,170 |
| 20260319 | 17,360 | 17,300 | 17,440 | 17,160 |
| 20260318 | 18,150 | 17,800 | 18,190 | 17,500 |
| 20260317 | 17,870 | 17,770 | 18,310 | 17,650 |
| 20260316 | 18,030 | 17,550 | 18,300 | 17,500 |
| 20260313 | 17,800 | 18,100 | 18,550 | 17,410 |
| 20260312 | 18,180 | 18,050 | 18,490 | 17,830 |
| 20260311 | 19,010 | 18,310 | 19,170 | 18,220 |
| 20260310 | 19,120 | 18,690 | 19,270 | 18,550 |
| 20260309 | 18,500 | 18,410 | 18,970 | 17,600 |
| 20260306 | 17,980 | 19,400 | 19,530 | 17,980 |
| 20260305 | 16,860 | 17,970 | 19,330 | 16,860 |
| 20260304 | 18,780 | 15,820 | 18,880 | 15,810 |
| 20260303 | 20,100 | 19,100 | 20,950 | 19,100 |
| 20260227 | 20,300 | 20,500 | 20,850 | 20,200 |
| 20260226 | 21,500 | 20,850 | 21,900 | 20,700 |
| 20260225 | 21,000 | 21,200 | 21,200 | 20,700 |
| 20260224 | 20,750 | 20,750 | 21,450 | 20,550 |
| 20260223 | 21,600 | 20,700 | 21,850 | 20,650 |
| 20260220 | 21,300 | 21,100 | 21,400 | 20,900 |
| 20260219 | 20,800 | 21,250 | 21,500 | 20,350 |
| 20260213 | 21,000 | 20,450 | 21,100 | 20,400 |
| 20260212 | 21,600 | 21,250 | 22,000 | 21,150 |
| 20260211 | 20,950 | 20,600 | 21,300 | 20,350 |
| 20260210 | 21,600 | 20,800 | 22,050 | 20,800 |
| 20260209 | 20,100 | 21,300 | 21,350 | 20,100 |
| 20260206 | 19,890 | 19,660 | 20,100 | 19,200 |
| 20260205 | 20,900 | 20,500 | 21,250 | 20,400 |
| 20260204 | 21,150 | 21,350 | 21,800 | 20,800 |
| 20260203 | 22,150 | 21,250 | 22,150 | 20,450 |
| 20260202 | 21,750 | 21,250 | 23,350 | 21,200 |
| 20260130 | 23,900 | 22,850 | 24,100 | 22,750 |
| 20260129 | 23,750 | 23,450 | 24,200 | 21,750 |
| 20260128 | 21,800 | 23,100 | 23,250 | 21,600 |
| 20260127 | 20,550 | 21,400 | 21,750 | 20,550 |
| 20260126 | 19,800 | 21,150 | 21,200 | 19,750 |
| 20260123 | 19,890 | 19,460 | 19,890 | 18,610 |
| 20260122 | 17,950 | 19,140 | 19,290 | 17,920 |
| 20260121 | 18,000 | 17,850 | 18,130 | 17,570 |
| 20260120 | 18,190 | 18,450 | 18,790 | 16,900 |
| 20260119 | 17,670 | 18,190 | 18,230 | 17,400 |
| 20260116 | 18,000 | 17,840 | 18,070 | 17,700 |
| 20260115 | 17,200 | 17,590 | 17,590 | 17,010 |
| 20260114 | 17,840 | 17,170 | 17,890 | 17,160 |
| 20260113 | 17,610 | 17,930 | 17,930 | 17,130 |
| 20260112 | 17,140 | 17,340 | 17,450 | 17,000 |
| 20260109 | 17,870 | 17,300 | 17,930 | 16,780 |
| 20260108 | 16,750 | 16,340 | 16,800 | 16,270 |
| 20260107 | 17,440 | 16,700 | 17,590 | 16,560 |
| 20260106 | 17,620 | 17,430 | 17,750 | 17,410 |
| 20260105 | 16,770 | 17,270 | 17,350 | 16,500 |
| 20260102 | 17,410 | 16,770 | 17,590 | 16,740 |
| 20251230 | 18,300 | 17,620 | 18,390 | 17,610 |
| 20251229 | 18,550 | 18,400 | 18,810 | 18,380 |
| 20251226 | 18,970 | 18,820 | 19,180 | 18,800 |
| 20251224 | 19,260 | 18,970 | 19,590 | 18,850 |
| 20251223 | 19,210 | 18,890 | 19,240 | 18,880 |
| 20251222 | 19,210 | 19,100 | 19,390 | 19,040 |
| 20251219 | 19,000 | 19,080 | 19,240 | 18,380 |
| 20251218 | 19,430 | 18,890 | 19,440 | 18,840 |
| 20251217 | 19,930 | 19,970 | 20,150 | 19,750 |
| 20251216 | 20,600 | 19,750 | 20,600 | 19,750 |
| 20251215 | 20,850 | 20,600 | 21,450 | 20,500 |
| 20251212 | 22,350 | 21,600 | 22,400 | 21,450 |
| 20251211 | 22,750 | 22,450 | 22,750 | 21,800 |
| 20251210 | 23,000 | 22,150 | 23,100 | 22,100 |
| 20251209 | 22,400 | 22,550 | 23,100 | 22,150 |
| 20251208 | 21,800 | 22,700 | 22,750 | 21,800 |
| 20251205 | 21,850 | 21,750 | 22,450 | 21,550 |
| 20251204 | 22,100 | 21,900 | 22,400 | 21,600 |
| 20251203 | 22,450 | 22,050 | 22,600 | 22,000 |
| 20251202 | 22,350 | 22,450 | 22,800 | 22,200 |
| 20251201 | 22,000 | 22,400 | 22,900 | 22,000 |
| 20251128 | 21,400 | 21,800 | 21,800 | 21,100 |
| 20251127 | 21,200 | 20,900 | 21,350 | 20,750 |
| 20251126 | 19,950 | 20,900 | 21,050 | 19,930 |
| 20251125 | 20,550 | 19,800 | 20,600 | 19,750 |
| 20251124 | 20,450 | 20,000 | 20,500 | 19,920 |
| 20251121 | 20,500 | 20,300 | 20,900 | 20,150 |
| 20251120 | 21,300 | 21,250 | 21,700 | 21,200 |
| 20251119 | 21,450 | 21,000 | 21,700 | 20,800 |
| 20251118 | 22,950 | 21,500 | 23,250 | 21,350 |
| 20251117 | 23,600 | 22,700 | 23,750 | 22,550 |
| 20251114 | 23,950 | 23,250 | 24,350 | 23,050 |
| 20251113 | 23,750 | 24,650 | 25,400 | 23,600 |
| 20251112 | 23,500 | 23,550 | 23,950 | 22,850 |
| 20251111 | 24,050 | 23,000 | 24,350 | 22,750 |
| 20251110 | 22,650 | 23,400 | 23,500 | 22,150 |
| 20251107 | 22,350 | 22,100 | 22,750 | 21,700 |
| 20251106 | 23,200 | 22,650 | 23,350 | 22,500 |
| 20251105 | 22,800 | 22,650 | 23,050 | 21,950 |
| 20251104 | 23,900 | 23,250 | 24,450 | 23,100 |
| 20251103 | 23,450 | 23,350 | 23,500 | 22,750 |
| 20251031 | 23,050 | 22,900 | 23,550 | 22,750 |
| 20251030 | 25,000 | 23,700 | 25,450 | 23,400 |
| 20251029 | 25,300 | 25,150 | 25,550 | 24,600 |
| 20251028 | 25,500 | 25,700 | 26,050 | 24,750 |
| 20251027 | 26,550 | 25,700 | 26,900 | 24,600 |
| 20251024 | 21,800 | 24,050 | 24,100 | 21,700 |
| 20251023 | 22,200 | 21,350 | 22,200 | 21,250 |
| 20251022 | 22,800 | 22,550 | 23,250 | 21,900 |
| 20251021 | 22,600 | 22,400 | 23,650 | 22,150 |
| 20251020 | 21,900 | 22,900 | 23,200 | 21,650 |
| 20251017 | 20,800 | 22,200 | 22,600 | 20,500 |
| 20251016 | 19,080 | 21,350 | 21,600 | 19,080 |
| 20251015 | 19,200 | 19,220 | 19,280 | 18,830 |
| 20251014 | 18,660 | 19,130 | 19,370 | 18,430 |
| 20251013 | 17,500 | 18,650 | 18,790 | 17,460 |
| 20251010 | 18,550 | 18,130 | 18,560 | 17,970 |
| 20251002 | 18,910 | 18,750 | 19,180 | 18,750 |
| 20251001 | 18,900 | 18,900 | 19,980 | 18,050 |
| 20250930 | 19,230 | 18,900 | 19,360 | 18,890 |
| 20250929 | 19,400 | 19,340 | 19,620 | 19,340 |
| 20250926 | 19,910 | 19,400 | 19,910 | 19,200 |
| 20250925 | 19,820 | 20,050 | 20,250 | 19,700 |
| 20250924 | 20,450 | 20,000 | 20,450 | 19,860 |
| 20250923 | 20,050 | 20,250 | 20,500 | 20,000 |
| 20250922 | 20,350 | 20,200 | 20,600 | 20,150 |
| 20250919 | 20,700 | 20,350 | 20,750 | 20,100 |
| 20250918 | 20,650 | 20,950 | 21,000 | 20,450 |
| 20250917 | 20,700 | 20,650 | 21,050 | 20,500 |
| 20250916 | 21,250 | 20,700 | 21,300 | 20,500 |
| 20250915 | 21,450 | 21,100 | 21,700 | 21,050 |
| 20250912 | 20,500 | 21,150 | 22,300 | 20,500 |
| 20250911 | 20,200 | 20,150 | 20,600 | 19,840 |
| 20250910 | 20,300 | 20,150 | 20,400 | 19,990 |
| 20250909 | 20,250 | 20,300 | 20,600 | 20,050 |
| 20250908 | 20,250 | 20,150 | 20,400 | 20,050 |
| 20250905 | 20,500 | 20,350 | 20,550 | 20,200 |
| 20250904 | 20,550 | 20,350 | 20,600 | 20,150 |
| 20250903 | 20,050 | 19,860 | 20,250 | 19,830 |
| 20250902 | 20,100 | 20,000 | 20,400 | 19,800 |
| 20250901 | 20,350 | 20,100 | 20,800 | 19,990 |
| 20250829 | 21,450 | 20,650 | 21,500 | 20,550 |
| 20250828 | 22,300 | 21,500 | 22,500 | 21,450 |
| 20250827 | 22,750 | 22,400 | 23,100 | 22,250 |
| 20250826 | 22,600 | 22,400 | 22,950 | 22,350 |
| 20250825 | 22,350 | 22,800 | 22,900 | 22,350 |
| 20250822 | 22,350 | 22,100 | 22,750 | 22,050 |
| 20250821 | 22,550 | 22,500 | 22,900 | 22,400 |
| 20250820 | 21,950 | 22,650 | 23,600 | 21,750 |
| 20250819 | 22,850 | 22,300 | 23,000 | 22,200 |
| 20250818 | 23,800 | 22,750 | 23,800 | 22,700 |
| 20250814 | 23,800 | 23,900 | 24,300 | 23,400 |
| 20250813 | 24,050 | 23,600 | 24,100 | 23,400 |
| 20250812 | 23,400 | 23,700 | 24,800 | 23,350 |
| 20250811 | 23,050 | 23,700 | 24,150 | 23,050 |
| 20250808 | 23,100 | 22,900 | 23,400 | 22,800 |
| 20250807 | 23,700 | 23,150 | 23,700 | 22,900 |
| 20250806 | 23,200 | 23,200 | 23,750 | 22,850 |
| 20250805 | 22,050 | 23,200 | 23,450 | 22,050 |
| 20250804 | 21,700 | 21,700 | 22,100 | 21,500 |
| 20250801 | 22,400 | 21,800 | 22,650 | 21,650 |
| 20250731 | 23,600 | 22,700 | 23,850 | 22,500 |
| 20250730 | 22,350 | 23,100 | 23,650 | 22,350 |
| 20250729 | 22,750 | 22,600 | 22,850 | 21,900 |
| 20250728 | 22,700 | 22,950 | 23,200 | 22,500 |
| 20250725 | 22,650 | 22,700 | 24,000 | 21,550 |
| 20250724 | 22,500 | 22,750 | 23,100 | 22,400 |
| 20250723 | 23,000 | 22,600 | 23,200 | 22,050 |
| 20250722 | 23,150 | 22,550 | 24,300 | 22,300 |
| 20250721 | 22,100 | 22,850 | 23,150 | 21,850 |
| 20250718 | 21,500 | 22,000 | 22,400 | 21,500 |
| 20250717 | 21,000 | 21,050 | 21,300 | 20,650 |
| 20250716 | 21,200 | 20,900 | 21,300 | 20,800 |
| 20250715 | 21,100 | 21,200 | 21,400 | 20,950 |
| 20250714 | 21,600 | 21,250 | 21,700 | 20,900 |
| 20250711 | 21,100 | 21,400 | 21,950 | 21,000 |
| 20250710 | 21,000 | 20,900 | 21,000 | 20,550 |
| 20250709 | 21,050 | 20,750 | 21,350 | 20,700 |
| 20250708 | 21,050 | 20,850 | 21,650 | 20,750 |
| 20250707 | 22,200 | 21,350 | 22,300 | 21,300 |
| 20250704 | 22,550 | 22,200 | 22,700 | 22,050 |
| 20250703 | 21,750 | 22,850 | 23,050 | 21,550 |
| 20250702 | 21,100 | 21,450 | 21,450 | 20,750 |
| 20250701 | 20,600 | 21,100 | 21,750 | 20,500 |
| 20250630 | 20,650 | 20,600 | 21,200 | 20,300 |
| 20250627 | 21,150 | 20,350 | 21,200 | 19,990 |
| 20250626 | 21,600 | 21,150 | 21,750 | 20,950 |
| 20250625 | 21,200 | 21,100 | 21,250 | 20,650 |
| 20250624 | 19,840 | 21,100 | 21,500 | 19,840 |
| 20250623 | 19,750 | 19,400 | 19,950 | 19,100 |
| 20250620 | 19,650 | 20,300 | 21,050 | 19,390 |
| 20250619 | 20,150 | 19,690 | 20,250 | 19,360 |
| 20250618 | 20,150 | 20,050 | 20,750 | 19,990 |
| 20250617 | 20,800 | 20,400 | 21,400 | 20,150 |
| 20250616 | 21,300 | 20,800 | 21,650 | 20,200 |
| 20250613 | 22,500 | 21,350 | 22,550 | 21,100 |
| 20250612 | 22,400 | 22,700 | 23,450 | 22,400 |
| 20250611 | 22,600 | 22,400 | 23,050 | 22,150 |
| 20250610 | 22,900 | 22,400 | 23,100 | 22,200 |
| 20250609 | 23,350 | 22,800 | 23,500 | 22,550 |
| 20250605 | 23,400 | 23,800 | 23,950 | 23,050 |
| 20250604 | 23,100 | 23,300 | 23,900 | 23,000 |
| 20250602 | 22,950 | 22,600 | 23,200 | 22,400 |
| 20250530 | 22,450 | 22,550 | 23,150 | 22,200 |
| 20250529 | 22,700 | 22,750 | 23,200 | 22,100 |
| 20250528 | 21,600 | 22,650 | 22,900 | 21,050 |
| 20250527 | 22,000 | 21,050 | 22,000 | 20,900 |
| 20250526 | 20,400 | 22,200 | 22,450 | 20,150 |
| 20250523 | 21,350 | 20,600 | 21,650 | 20,400 |
| 20250522 | 21,250 | 21,050 | 21,550 | 20,500 |
| 20250521 | 21,450 | 21,450 | 22,300 | 21,350 |
| 20250520 | 22,800 | 21,450 | 23,200 | 21,400 |
| 20250519 | 22,000 | 22,700 | 23,000 | 22,000 |
| 20250516 | 23,650 | 22,550 | 23,900 | 22,400 |
| 20250515 | 23,900 | 23,600 | 24,150 | 23,450 |
| 20250514 | 23,900 | 23,900 | 24,150 | 22,850 |
| 20250513 | 24,600 | 23,650 | 25,000 | 23,550 |
| 20250512 | 23,850 | 24,300 | 24,400 | 23,850 |
| 20250509 | 24,850 | 23,800 | 25,000 | 23,800 |
| 20250508 | 24,450 | 24,800 | 24,850 | 24,300 |
| 20250507 | 25,100 | 24,400 | 25,200 | 24,000 |
| 20250502 | 24,750 | 24,900 | 25,125 | 24,500 |
| 20250430 | 25,800 | 24,950 | 25,800 | 24,850 |
| 20250429 | 25,750 | 25,800 | 26,100 | 25,550 |
| 20250428 | 26,700 | 25,700 | 27,100 | 25,600 |
| 20250425 | 26,800 | 26,350 | 27,050 | 26,250 |
| 20250424 | 27,300 | 26,600 | 27,400 | 26,200 |
| 20250423 | 25,900 | 26,700 | 26,700 | 25,700 |
| 20250422 | 25,200 | 25,150 | 26,050 | 24,950 |
| 20250421 | 26,350 | 25,650 | 26,350 | 25,550 |
| 20250418 | 26,800 | 26,400 | 27,250 | 26,100 |
| 20250417 | 26,850 | 27,050 | 27,450 | 26,350 |
| 20250416 | 28,450 | 26,900 | 28,700 | 26,700 |
| 20250415 | 28,650 | 28,400 | 28,700 | 27,950 |
| 20250414 | 28,550 | 28,600 | 29,000 | 27,750 |
| 20250411 | 27,050 | 28,500 | 28,500 | 26,650 |
| 20250410 | 26,050 | 27,750 | 27,800 | 25,400 |
| 20250409 | 24,450 | 24,000 | 25,050 | 23,800 |
| 20250408 | 25,000 | 24,650 | 25,650 | 24,550 |
| 20250407 | 25,600 | 24,400 | 26,100 | 24,350 |
| 20250404 | 24,500 | 26,750 | 27,200 | 24,350 |
| 20250403 | 23,650 | 24,750 | 25,475 | 23,650 |
| 20250402 | 25,450 | 24,850 | 25,650 | 24,200 |
| 20250401 | 26,050 | 25,200 | 26,550 | 24,700 |
| 20250331 | 26,700 | 25,900 | 27,050 | 25,500 |
| 20250328 | 26,850 | 27,050 | 28,200 | 26,200 |
| 20250327 | 27,150 | 26,650 | 27,500 | 26,650 |
| 20250326 | 27,100 | 27,550 | 27,850 | 26,800 |
| 20250325 | 28,500 | 27,100 | 29,000 | 27,000 |
| 20250324 | 29,000 | 28,200 | 29,100 | 28,150 |
| 20250321 | 29,050 | 28,600 | 29,450 | 28,050 |
| 20250320 | 28,450 | 29,050 | 29,450 | 28,400 |
| 20250319 | 28,000 | 27,750 | 28,350 | 27,450 |
| 20250318 | 27,700 | 27,750 | 28,650 | 27,650 |
| 20250317 | 27,950 | 27,700 | 28,000 | 27,300 |
| 20250314 | 27,600 | 27,750 | 28,150 | 27,200 |
| 20250313 | 28,750 | 27,700 | 29,100 | 27,700 |
| 20250312 | 28,700 | 28,600 | 29,350 | 28,200 |
| 20250311 | 28,400 | 28,000 | 28,700 | 27,750 |
| 20250310 | 27,600 | 29,350 | 29,500 | 26,800 |
| 20250307 | 27,250 | 27,600 | 28,050 | 26,000 |
| 20250306 | 28,300 | 27,650 | 29,400 | 27,150 |
| 20250305 | 28,650 | 28,100 | 29,700 | 27,600 |
| 20250304 | 28,850 | 28,400 | 30,150 | 27,650 |
| 20250228 | 30,950 | 29,250 | 32,100 | 29,050 |
| 20250227 | 31,700 | 31,750 | 32,400 | 30,800 |
| 20250226 | 30,600 | 31,450 | 32,650 | 30,500 |
| 20250225 | 29,800 | 30,150 | 31,700 | 29,550 |
| 20250224 | 28,300 | 29,550 | 30,250 | 28,150 |
| 20250221 | 28,650 | 28,900 | 28,900 | 27,750 |
| 20250220 | 28,950 | 28,350 | 30,000 | 28,300 |
| 20250219 | 27,400 | 28,900 | 29,400 | 27,250 |
| 20250218 | 27,750 | 27,250 | 28,200 | 27,200 |
| 20250217 | 26,800 | 27,750 | 29,350 | 26,500 |
| 20250214 | 27,800 | 26,750 | 27,800 | 26,600 |
| 20250213 | 27,300 | 27,850 | 27,900 | 26,550 |
| 20250212 | 26,800 | 26,750 | 27,550 | 25,850 |
| 20250211 | 26,450 | 26,650 | 27,300 | 25,950 |
| 20250210 | 23,300 | 26,150 | 26,200 | 22,700 |
| 20250207 | 24,500 | 23,900 | 24,950 | 23,850 |
| 20250206 | 24,500 | 24,400 | 24,550 | 23,950 |
| 20250205 | 23,150 | 24,250 | 25,300 | 23,150 |
| 20250204 | 23,800 | 23,350 | 24,000 | 23,150 |
| 20250203 | 24,700 | 23,050 | 25,000 | 23,050 |
| 20250131 | 25,700 | 25,850 | 26,500 | 25,650 |
| 20250124 | 26,150 | 25,900 | 26,450 | 25,500 |
| 20250123 | 25,950 | 26,150 | 26,350 | 25,400 |
| 20250122 | 26,300 | 26,600 | 27,050 | 25,900 |
| 20250121 | 28,100 | 26,250 | 28,150 | 26,150 |
| 20250120 | 28,850 | 29,000 | 29,750 | 28,500 |
| 20250117 | 28,400 | 28,850 | 29,400 | 28,150 |
| 20250116 | 27,750 | 28,550 | 30,000 | 26,950 |
| 20250115 | 26,650 | 26,400 | 27,350 | 26,250 |
| 20250114 | 23,850 | 26,450 | 26,950 | 23,850 |
| 20250113 | 24,050 | 23,850 | 24,350 | 23,650 |
| 20250110 | 25,400 | 24,050 | 25,400 | 24,050 |
| 20250109 | 24,800 | 25,050 | 25,250 | 24,550 |
| 20250108 | 24,000 | 25,050 | 25,150 | 24,000 |
| 20250107 | 24,600 | 24,500 | 25,000 | 24,200 |
| 20250106 | 24,100 | 24,500 | 24,950 | 23,850 |
| 20250103 | 21,950 | 23,750 | 24,450 | 21,950 |
| 20250102 | 21,900 | 21,950 | 22,350 | 21,500 |