Stock Ticker
- (101000) 케이에스인더스트리
- Description: 기업개요
동사는 2004년 설립, 2009년 코스닥 상장되었으며 3개의 비상장 종속회사를 보유하고 있음.
선박용 크레인 등 선박구성부분품의 제조·판매와 선박 기자재 판매·수리가 주력이며, 마린크레인, 오프쇼어크레인, 데크머시너리, LPG·LNG TANK 등을 전문 제조하고 있음.
고부가가치 상선 및 해양플랜트 부문에서 기술력을 바탕으로 상선용 기자재의 고부가가치화와 시장점유율 확대를 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,220 | 1,078 | 1,220 | 1,058 |
| 20261019 | 1,242 | 1,101 | 1,242 | 1,083 |
| 20261016 | 1,205 | 1,192 | 1,286 | 1,162 |
| 20261015 | 1,333 | 1,206 | 1,333 | 1,181 |
| 20261014 | 1,314 | 1,310 | 1,388 | 1,269 |
| 20261013 | 1,418 | 1,314 | 1,500 | 1,314 |
| 20261012 | 1,440 | 1,418 | 1,500 | 1,337 |
| 20261008 | 1,542 | 1,427 | 1,574 |
| 20261007 | 1,518 | 1,586 | 1,646 | 1,420 |
| 20261006 | 1,505 | 1,518 | 1,537 | 1,425 |
| 20261002 | 1,500 | 1,518 | 1,572 | 1,403 |
| 20261001 | 1,450 | 1,500 | 1,515 | 1,331 |
| 20260930 | 1,700 | 1,443 | 1,720 | 1,442 |
| 20260929 | 1,550 | 1,650 | 1,773 | 1,451 |
| 20260928 | 1,465 | 1,550 | 1,550 | 1,413 |
| 20260923 | 1,280 | 1,321 | 1,510 | 1,100 |
| 20260922 | 1,970 | 1,379 | 1,990 | 1,379 |
| 20260921 | 2,040 | 1,970 | 2,075 | 1,890 |
| 20260918 | 2,040 | 2,075 | 2,240 | 1,990 |
| 20260917 | 2,090 | 1,995 | 2,130 | 1,883 |
| 20260916 | 2,065 | 2,065 | 2,065 | 2,065 |
| 20260915 | 2,100 | 2,065 | 2,305 | 1,950 |
| 20260914 | 1,904 | 1,904 | 1,904 | 1,753 |
| 20260911 | 1,500 | 1,465 | 1,500 | 1,360 |
| 20260910 | 1,236 | 1,430 | 1,606 | 1,236 |
| 20260909 | 1,263 | 1,236 | 1,349 | 1,231 |
| 20260908 | 1,283 | 1,264 | 1,283 | 1,164 |
| 20260907 | 1,265 | 1,283 | 1,422 | 1,186 |
| 20260403 | 1,001 | 1,000 | 1,035 | 991 |
| 20260401 | 1,018 | 1,026 | 1,059 | 1,018 |
| 20260331 | 1,004 | 1,008 | 1,025 | 992 |
| 20260330 | 1,032 | 1,004 | 1,058 | 1,004 |
| 20260327 | 1,073 | 1,060 | 1,090 | 1,047 |
| 20260326 | 1,143 | 1,095 | 1,199 | 1,087 |
| 20260325 | 1,290 | 1,141 | 1,300 | 1,120 |
| 20260324 | 1,159 | 1,215 | 1,270 | 1,159 |
| 20260323 | 1,183 | 1,157 | 1,184 | 1,110 |
| 20260320 | 1,056 | 1,182 | 1,219 | 1,056 |
| 20260319 | 1,018 | 1,056 | 1,099 | 995 |
| 20260318 | 1,020 | 1,019 | 1,042 | 1,011 |
| 20260317 | 1,058 | 1,020 | 1,058 | 1,020 |
| 20260316 | 1,044 | 1,027 | 1,058 | 1,001 |
| 20260313 | 1,068 | 1,044 | 1,109 | 1,030 |
| 20260312 | 1,084 | 1,068 | 1,084 | 1,052 |
| 20260311 | 1,080 | 1,068 | 1,088 | 1,045 |
| 20260310 | 1,085 | 1,066 | 1,135 | 1,052 |
| 20260309 | 1,160 | 1,080 | 1,160 | 1,054 |
| 20260306 | 1,059 | 1,164 | 1,225 | 1,059 |
| 20260305 | 1,073 | 1,044 | 1,082 | 1,020 |
| 20260303 | 1,115 | 1,089 | 1,166 | 1,077 |
| 20260227 | 1,160 | 1,119 | 1,185 | 1,108 |
| 20260226 | 1,214 | 1,160 | 1,214 | 1,140 |
| 20260225 | 1,175 | 1,191 | 1,226 | 1,174 |
| 20260224 | 1,200 | 1,182 | 1,275 | 1,131 |
| 20260223 | 1,281 | 1,256 | 1,286 | 1,228 |
| 20260220 | 1,324 | 1,280 | 1,325 | 1,238 |
| 20260219 | 1,222 | 1,321 | 1,390 | 1,222 |
| 20260213 | 1,150 | 1,184 | 1,184 | 1,101 |
| 20260212 | 1,194 | 1,160 | 1,195 | 1,130 |
| 20260211 | 1,104 | 1,194 | 1,230 | 1,041 |
| 20260210 | 1,175 | 1,109 | 1,179 | 1,100 |
| 20260209 | 1,153 | 1,158 | 1,218 | 1,100 |
| 20260206 | 1,056 | 1,133 | 1,150 | 1,000 |
| 20260205 | 1,078 | 1,061 | 1,128 | 1,061 |
| 20260204 | 1,122 | 1,084 | 1,149 | 1,063 |
| 20260203 | 1,179 | 1,122 | 1,196 | 1,106 |
| 20260202 | 1,233 | 1,217 | 1,310 | 1,207 |
| 20260130 | 1,042 | 1,190 | 1,199 | 1,027 |
| 20260129 | 1,054 | 1,043 | 1,055 | 991 |
| 20260128 | 1,160 | 1,024 | 1,160 | 976 |
| 20251030 | 1,043 | 1,003 | 1,138 | 989 |
| 20251028 | 1,037 | 1,011 | 1,045 | 1,000 |
| 20251027 | 1,079 | 1,079 | 1,164 | 1,056 |
| 20251024 | 1,145 | 1,079 | 1,194 | 1,064 |
| 20251023 | 1,061 | 1,138 | 1,273 | 1,050 |
| 20251022 | 1,140 | 1,069 | 1,142 | 1,038 |
| 20251017 | 1,185 | 1,006 | 1,191 | 998 |
| 20251002 | 1,350 | 1,128 | 1,544 | 1,106 |
| 20251001 | 1,200 | 1,274 | 1,274 | 1,090 |
| 20250924 | 1,449 | 1,001 | 1,480 | 1,001 |
| 20250923 | 1,700 | 1,430 | 1,790 | 1,382 |
| 20250919 | 1,910 | 1,815 | 1,915 | 1,809 |
| 20250918 | 2,010 | 1,906 | 2,015 | 1,906 |
| 20250917 | 2,040 | 2,040 | 2,125 | 1,979 |
| 20250916 | 1,900 | 2,090 | 2,135 | 1,887 |
| 20250915 | 2,145 | 2,045 | 2,195 | 2,000 |
| 20250912 | 2,360 | 2,140 | 2,365 | 2,050 |
| 20250911 | 2,460 | 2,345 | 2,460 | 2,260 |
| 20250910 | 2,350 | 2,350 | 2,375 | 2,230 |
| 20250909 | 2,220 | 2,370 | 2,440 | 2,165 |
| 20250908 | 1,767 | 2,120 | 2,160 | 1,755 |
| 20250905 | 1,880 | 1,767 | 1,911 | 1,751 |
| 20250904 | 1,732 | 1,770 | 1,786 | 1,675 |
| 20250903 | 1,838 | 1,750 | 1,838 | 1,704 |
| 20250902 | 1,791 | 1,842 | 1,943 | 1,772 |
| 20250901 | 1,850 | 1,815 | 1,869 | 1,768 |
| 20250829 | 1,805 | 1,887 | 2,010 | 1,805 |
| 20250828 | 1,880 | 1,801 | 1,924 | 1,771 |
| 20250827 | 1,864 | 1,880 | 1,995 | 1,797 |
| 20250826 | 1,984 | 1,787 | 1,985 | 1,719 |
| 20250825 | 1,830 | 1,986 | 2,225 | 1,830 |
| 20250822 | 1,871 | 1,767 | 1,920 | 1,767 |
| 20250821 | 1,720 | 1,866 | 1,910 | 1,661 |
| 20250820 | 1,517 | 1,740 | 1,783 | 1,415 |
| 20250819 | 1,565 | 1,531 | 1,568 | 1,486 |
| 20250818 | 1,525 | 1,565 | 1,591 | 1,501 |
| 20250814 | 1,530 | 1,538 | 1,554 | 1,450 |
| 20250813 | 1,560 | 1,535 | 1,568 | 1,512 |
| 20250812 | 1,562 | 1,533 | 1,617 | 1,520 |
| 20250811 | 1,600 | 1,598 | 1,635 | 1,572 |
| 20250808 | 1,654 | 1,618 | 1,704 | 1,605 |
| 20250807 | 1,692 | 1,676 | 1,705 | 1,661 |
| 20250806 | 1,728 | 1,692 | 1,728 | 1,670 |
| 20250805 | 1,820 | 1,729 | 1,820 | 1,704 |
| 20250804 | 1,694 | 1,785 | 1,822 | 1,694 |
| 20250801 | 1,650 | 1,694 | 1,700 | 1,550 |
| 20250731 | 1,700 | 1,724 | 1,820 | 1,652 |
| 20250730 | 2,020 | 1,686 | 2,040 | 1,551 |
| 20250729 | 1,926 | 2,060 | 2,060 | 1,908 |
| 20250728 | 1,930 | 1,926 | 1,949 | 1,908 |
| 20250725 | 1,976 | 1,933 | 2,005 | 1,877 |
| 20250724 | 1,890 | 2,010 | 2,030 | 1,880 |
| 20250723 | 1,910 | 1,904 | 1,920 | 1,861 |
| 20250722 | 1,900 | 1,910 | 1,925 | 1,830 |
| 20250721 | 1,932 | 1,903 | 1,940 | 1,901 |
| 20250718 | 1,952 | 1,932 | 2,010 | 1,925 |
| 20250717 | 1,934 | 1,951 | 1,995 | 1,930 |
| 20250716 | 1,995 | 1,934 | 1,995 | 1,925 |
| 20250715 | 2,040 | 1,990 | 2,045 | 1,935 |
| 20250714 | 2,040 | 2,035 | 2,065 | 1,950 |
| 20250711 | 2,200 | 2,055 | 2,200 | 2,055 |
| 20250710 | 2,235 | 2,180 | 2,350 | 2,170 |
| 20250709 | 2,200 | 2,265 | 2,330 | 2,145 |
| 20250708 | 2,210 | 2,175 | 2,245 | 2,035 |
| 20250707 | 2,260 | 2,210 | 2,280 | 2,180 |
| 20250704 | 2,220 | 2,200 | 2,295 | 2,200 |
| 20250703 | 2,280 | 2,235 | 2,280 | 2,215 |
| 20250702 | 2,200 | 2,245 | 2,260 | 2,150 |
| 20250701 | 2,220 | 2,235 | 2,240 | 2,155 |
| 20250630 | 2,215 | 2,205 | 2,340 | 2,170 |
| 20250627 | 2,265 | 2,215 | 2,265 | 2,160 |
| 20250626 | 2,385 | 2,265 | 2,420 | 2,150 |
| 20250625 | 2,280 | 2,360 | 2,375 | 2,270 |
| 20250624 | 2,340 | 2,310 | 2,405 | 2,260 |
| 20250623 | 2,405 | 2,355 | 2,430 | 2,355 |
| 20250620 | 2,440 | 2,470 | 2,550 | 2,400 |
| 20250619 | 2,355 | 2,440 | 2,485 | 2,290 |
| 20250618 | 2,465 | 2,350 | 2,465 | 2,330 |
| 20250617 | 2,490 | 2,465 | 2,515 | 2,435 |
| 20250616 | 2,330 | 2,490 | 2,520 | 2,325 |
| 20250613 | 2,340 | 2,355 | 2,465 | 2,310 |
| 20250612 | 2,415 | 2,350 | 2,415 | 2,340 |
| 20250611 | 2,310 | 2,400 | 2,495 | 2,310 |
| 20250610 | 2,395 | 2,350 | 2,395 | 2,280 |
| 20250609 | 2,235 | 2,360 | 2,410 | 2,205 |
| 20250605 | 2,250 | 2,320 | 2,360 | 2,195 |
| 20250604 | 2,280 | 2,230 | 2,300 | 2,195 |
| 20250602 | 2,330 | 2,250 | 2,355 | 2,235 |
| 20250530 | 2,260 | 2,320 | 2,330 | 2,205 |
| 20250529 | 2,270 | 2,265 | 2,295 | 2,210 |
| 20250528 | 2,150 | 2,250 | 2,300 | 2,150 |
| 20250527 | 2,160 | 2,170 | 2,210 | 2,130 |
| 20250526 | 2,210 | 2,180 | 2,285 | 2,110 |
| 20250523 | 2,150 | 2,185 | 2,215 | 2,100 |
| 20250522 | 2,240 | 2,165 | 2,245 | 2,140 |
| 20250521 | 2,320 | 2,240 | 2,345 | 2,240 |
| 20250520 | 2,240 | 2,330 | 2,400 | 2,105 |
| 20250519 | 2,475 | 2,280 | 2,480 | 2,240 |
| 20250516 | 2,630 | 2,515 | 2,630 | 2,415 |
| 20250515 | 2,885 | 2,665 | 2,995 | 2,600 |
| 20250514 | 2,660 | 2,725 | 3,260 | 2,530 |
| 20250513 | 2,445 | 2,710 | 2,770 | 2,260 |
| 20250512 | 2,400 | 2,440 | 2,500 | 2,360 |
| 20250509 | 2,410 | 2,385 | 2,445 | 2,320 |
| 20250508 | 2,545 | 2,405 | 2,545 | 2,405 |
| 20250507 | 2,395 | 2,545 | 2,640 | 2,390 |
| 20250502 | 2,355 | 2,360 | 2,395 | 2,230 |
| 20250430 | 2,345 | 2,350 | 2,480 | 2,310 |
| 20250429 | 2,330 | 2,345 | 2,350 | 2,285 |
| 20250428 | 2,305 | 2,295 | 2,405 | 2,265 |
| 20250425 | 2,305 | 2,300 | 2,370 | 2,200 |
| 20250424 | 2,305 | 2,325 | 2,335 | 2,205 |
| 20250423 | 2,320 | 2,305 | 2,410 | 2,225 |
| 20250422 | 2,250 | 2,265 | 2,355 | 2,225 |
| 20250421 | 2,060 | 2,255 | 2,300 | 2,055 |
| 20250418 | 2,075 | 2,045 | 2,110 | 1,998 |
| 20250417 | 2,000 | 2,095 | 2,110 | 2,000 |
| 20250416 | 2,025 | 2,020 | 2,075 | 2,020 |
| 20250415 | 2,055 | 2,040 | 2,080 | 1,997 |
| 20250414 | 2,145 | 2,055 | 2,145 | 2,000 |
| 20250411 | 2,030 | 2,115 | 2,150 | 2,030 |
| 20250410 | 2,040 | 2,030 | 2,050 | 1,995 |
| 20250409 | 2,015 | 2,000 | 2,070 | 1,998 |
| 20250408 | 2,005 | 2,030 | 2,035 | 1,972 |
| 20250407 | 2,070 | 1,999 | 2,070 | 1,950 |
| 20250404 | 2,060 | 2,060 | 2,090 | 1,999 |
| 20250403 | 2,150 | 2,075 | 2,150 | 2,045 |
| 20250402 | 2,110 | 2,125 | 2,155 | 2,050 |
| 20250401 | 2,080 | 2,135 | 2,140 | 2,075 |
| 20250331 | 2,025 | 2,035 | 2,135 | 2,025 |
| 20250328 | 2,075 | 2,075 | 2,085 | 2,015 |
| 20250327 | 2,140 | 2,075 | 2,140 | 2,040 |
| 20250326 | 2,100 | 2,125 | 2,170 | 2,060 |
| 20250325 | 2,070 | 2,085 | 2,105 | 2,000 |
| 20250324 | 2,085 | 2,090 | 2,095 | 2,025 |
| 20250321 | 2,070 | 2,080 | 2,115 | 2,000 |
| 20250320 | 2,155 | 2,070 | 2,170 | 2,070 |
| 20250319 | 2,215 | 2,170 | 2,215 | 2,125 |
| 20250318 | 2,220 | 2,200 | 2,245 | 2,150 |
| 20250317 | 2,200 | 2,220 | 2,255 | 2,125 |
| 20250314 | 2,030 | 2,210 | 2,210 | 1,985 |
| 20250313 | 2,245 | 2,160 | 2,280 | 2,120 |
| 20250312 | 2,285 | 2,260 | 2,290 | 2,215 |
| 20250311 | 2,180 | 2,280 | 2,295 | 2,150 |
| 20250310 | 2,270 | 2,215 | 2,340 | 2,185 |
| 20250307 | 2,165 | 2,200 | 2,245 | 2,165 |
| 20250306 | 2,295 | 2,200 | 2,370 | 2,200 |
| 20250305 | 2,540 | 2,300 | 2,540 | 2,260 |
| 20250304 | 2,545 | 2,515 | 2,580 | 2,435 |
| 20250228 | 2,480 | 2,510 | 2,540 | 2,435 |
| 20250227 | 2,410 | 2,485 | 2,495 | 2,385 |
| 20250226 | 2,405 | 2,415 | 2,455 | 2,300 |
| 20250225 | 2,320 | 2,395 | 2,450 | 2,240 |
| 20250224 | 2,455 | 2,345 | 2,455 | 2,250 |
| 20250221 | 2,225 | 2,440 | 2,535 | 2,125 |
| 20250220 | 2,155 | 2,175 | 2,245 | 2,060 |
| 20250219 | 2,300 | 2,155 | 2,300 | 2,135 |
| 20250218 | 2,070 | 2,240 | 2,240 | 2,000 |
| 20250217 | 2,160 | 2,070 | 2,210 | 2,060 |
| 20250214 | 2,270 | 2,195 | 2,330 | 2,195 |
| 20250213 | 2,360 | 2,270 | 2,390 | 2,180 |
| 20250212 | 2,390 | 2,395 | 2,490 | 2,350 |
| 20250211 | 2,510 | 2,390 | 2,570 | 2,370 |
| 20250210 | 2,555 | 2,570 | 2,650 | 2,520 |
| 20250207 | 2,560 | 2,555 | 2,585 | 2,405 |
| 20250206 | 2,590 | 2,560 | 2,630 | 2,505 |
| 20250205 | 2,445 | 2,590 | 2,625 | 2,415 |
| 20250204 | 2,395 | 2,480 | 2,530 | 2,320 |
| 20250203 | 2,315 | 2,465 | 2,640 | 2,315 |
| 20250131 | 2,265 | 2,295 | 2,345 | 2,040 |
| 20250124 | 1,950 | 2,200 | 2,265 | 1,773 |
| 20250123 | 1,918 | 1,773 | 1,918 | 1,555 |
| 20250122 | 1,964 | 1,918 | 1,998 | 1,893 |
| 20250121 | 1,967 | 1,969 | 1,992 | 1,921 |
| 20250120 | 1,960 | 1,978 | 2,000 | 1,950 |
| 20250117 | 2,035 | 1,965 | 2,035 | 1,865 |
| 20250116 | 2,090 | 2,005 | 2,090 | 2,000 |
| 20250115 | 2,080 | 2,070 | 2,120 | 2,040 |
| 20250114 | 2,065 | 2,080 | 2,085 | 2,040 |
| 20250113 | 2,150 | 2,065 | 2,150 | 1,960 |
| 20250110 | 2,195 | 2,150 | 2,195 | 2,110 |
| 20250109 | 2,150 | 2,175 | 2,185 | 2,100 |
| 20250108 | 2,180 | 2,160 | 2,210 | 2,120 |
| 20250107 | 2,050 | 2,180 | 2,180 | 2,015 |
| 20250106 | 2,070 | 2,030 | 2,105 | 1,990 |
| 20250103 | 2,155 | 2,090 | 2,155 | 2,050 |
| 20250102 | 2,125 | 2,155 | 2,180 | 2,065 |