Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 139,200 | 138,300 | 139,200 | 137,400 |
| 20251230 | 137,900 | 138,000 | 138,600 | 137,500 |
| 20251229 | 137,800 | 137,700 | 138,200 | 136,900 |
| 20251226 | 138,200 | 137,700 | 139,100 | 137,700 |
| 20251224 | 138,100 | 138,200 | 139,200 | 137,600 |
| 20251223 | 138,100 | 138,200 | 138,400 | 137,800 |
| 20251222 | 137,900 | 137,900 | 138,000 | 137,100 |
| 20251219 | 138,100 | 137,100 |
| 20251218 | 138,200 | 137,500 | 138,300 | 137,300 |
| 20251217 | 138,800 | 137,800 | 138,800 | 137,700 |
| 20251216 | 139,200 | 138,300 | 139,200 | 137,700 |
| 20251215 | 139,100 | 138,500 | 139,200 | 137,800 |
| 20251212 | 138,200 | 139,000 | 140,400 | 137,800 |
| 20251211 | 138,300 | 138,200 | 139,200 | 137,900 |
| 20251210 | 139,400 | 138,100 | 139,400 | 137,500 |
| 20251209 | 138,500 | 138,300 | 139,500 | 137,900 |
| 20251208 | 139,300 | 138,500 | 140,000 | 138,400 |
| 20251205 | 139,700 | 139,300 | 139,800 | 138,500 |
| 20251204 | 139,100 | 139,900 | 140,500 | 138,300 |
| 20251203 | 138,200 | 139,100 | 139,300 | 137,800 |
| 20251202 | 137,700 | 138,200 | 138,200 | 136,900 |
| 20251201 | 137,600 | 137,700 | 138,300 | 136,700 |
| 20251128 | 138,600 | 137,600 | 138,600 | 137,100 |
| 20251127 | 138,500 | 138,600 | 139,400 | 137,600 |
| 20251126 | 137,600 | 139,100 | 139,100 | 136,800 |
| 20251125 | 137,500 | 136,800 | 137,600 | 136,300 |
| 20251124 | 136,800 | 136,900 | 137,700 | 136,300 |
| 20251121 | 137,900 | 137,300 | 137,900 | 136,600 |
| 20251120 | 137,200 | 138,100 | 138,600 | 137,000 |
| 20251119 | 136,000 | 137,200 | 137,500 | 135,800 |
| 20251118 | 137,900 | 136,500 | 138,200 | 136,400 |
| 20251117 | 139,500 | 137,900 | 139,500 | 137,900 |
| 20251114 | 139,800 | 139,500 | 140,400 | 139,200 |
| 20251113 | 140,300 | 139,800 | 141,400 | 139,400 |
| 20251112 | 138,200 | 140,300 | 140,400 | 138,200 |
| 20251111 | 140,400 | 139,700 | 140,800 | 138,000 |
| 20251110 | 137,600 | 140,400 | 140,500 | 137,500 |
| 20251107 | 138,200 | 137,500 | 138,900 | 136,800 |
| 20251106 | 137,600 | 138,300 | 140,000 | 136,300 |
| 20251105 | 138,600 | 136,600 | 138,600 | 135,300 |
| 20251104 | 137,700 | 138,700 | 138,800 | 136,000 |
| 20251103 | 139,100 | 137,700 | 139,100 | 137,300 |
| 20251031 | 139,000 | 139,100 | 139,200 | 138,100 |
| 20251030 | 139,000 | 139,000 | 140,200 | 138,000 |
| 20251029 | 139,200 | 139,100 | 139,200 | 138,200 |
| 20251028 | 138,000 | 139,200 | 139,200 | 137,700 |
| 20251027 | 137,300 | 138,000 | 138,400 | 136,900 |
| 20251024 | 137,300 | 137,300 | 137,500 | 136,800 |
| 20251023 | 136,100 | 137,300 | 138,500 | 136,100 |
| 20251022 | 136,400 | 137,000 | 137,400 | 135,600 |
| 20251021 | 136,700 | 136,400 | 137,400 | 136,000 |
| 20251020 | 137,200 | 136,700 | 137,200 | 135,600 |
| 20251017 | 137,000 | 137,200 | 137,200 | 135,600 |
| 20251016 | 137,300 | 136,500 | 137,400 | 136,300 |
| 20251015 | 136,900 | 137,400 | 138,400 | 136,900 |
| 20251014 | 137,600 | 136,700 | 137,600 | 136,300 |
| 20251013 | 137,700 | 137,600 | 137,700 | 136,500 |
| 20251010 | 138,800 | 137,900 | 139,000 | 136,700 |
| 20251002 | 139,900 | 138,800 | 140,300 | 138,500 |
| 20251001 | 139,700 | 139,900 | 140,300 | 138,700 |
| 20250930 | 139,100 | 138,500 | 139,100 | 137,300 |
| 20250929 | 138,400 | 139,100 | 139,100 | 137,700 |
| 20250926 | 139,700 | 138,200 | 139,700 | 138,000 |
| 20250925 | 140,300 | 139,700 | 140,300 | 139,000 |
| 20250924 | 140,800 | 139,800 | 140,800 | 138,900 |
| 20250923 | 141,300 | 140,800 | 141,400 | 140,400 |
| 20250922 | 142,500 | 141,300 | 142,500 | 141,000 |
| 20250919 | 142,000 | 142,500 | 142,500 | 141,100 |
| 20250918 | 142,900 | 142,400 | 142,900 | 141,500 |
| 20250917 | 144,100 | 142,000 | 144,200 | 141,100 |
| 20250916 | 143,600 | 144,200 | 144,200 | 142,100 |
| 20250915 | 144,300 | 143,800 | 145,500 | 142,300 |
| 20250912 | 144,600 | 144,200 | 146,200 | 143,300 |
| 20250911 | 142,900 | 143,200 | 143,500 | 141,600 |
| 20250910 | 141,800 | 142,900 | 143,100 | 141,600 |
| 20250909 | 142,000 | 141,900 | 142,400 | 140,800 |
| 20250908 | 142,000 | 142,000 | 142,300 | 141,300 |
| 20250905 | 141,900 | 142,000 | 142,100 | 140,300 |
| 20250904 | 140,200 | 141,300 | 141,500 | 139,700 |
| 20250903 | 139,400 | 140,200 | 140,200 | 137,900 |
| 20250902 | 139,200 | 139,400 | 140,400 | 138,000 |
| 20250901 | 141,500 | 139,200 | 141,500 | 137,500 |
| 20250829 | 139,600 | 138,600 | 139,900 | 138,500 |
| 20250828 | 138,900 | 139,800 | 139,900 | 137,000 |
| 20250827 | 140,000 | 139,800 | 140,100 | 139,000 |
| 20250826 | 136,900 | 138,900 | 143,700 | 136,900 |
| 20250825 | 137,800 | 136,300 | 137,800 | 135,300 |
| 20250822 | 136,000 | 136,500 | 137,700 | 136,000 |
| 20250821 | 135,900 | 136,200 | 137,000 | 135,900 |
| 20250820 | 136,500 | 135,900 | 136,500 | 134,800 |
| 20250819 | 136,400 | 136,500 | 137,300 | 136,100 |
| 20250818 | 137,700 | 136,400 | 137,700 | 136,200 |
| 20250814 | 136,000 | 137,000 | 137,400 | 135,800 |
| 20250813 | 143,400 | 136,000 | 143,400 | 135,700 |
| 20250812 | 142,300 | 142,500 | 144,900 | 142,100 |
| 20250811 | 143,800 | 142,500 | 143,800 | 142,100 |
| 20250808 | 144,800 | 143,700 | 144,800 | 142,900 |
| 20250807 | 143,700 | 143,100 | 144,900 | 142,700 |
| 20250806 | 143,000 | 143,700 | 145,000 | 142,500 |
| 20250805 | 141,500 | 143,000 | 145,200 | 141,500 |
| 20250804 | 141,600 | 141,400 | 143,000 | 140,300 |
| 20250801 | 145,600 | 141,600 | 145,600 | 141,100 |
| 20250731 | 145,900 | 145,600 | 146,900 | 145,600 |
| 20250730 | 145,500 | 145,900 | 146,900 | 144,200 |
| 20250729 | 145,000 | 145,500 | 145,900 | 143,500 |
| 20250728 | 147,600 | 144,800 | 148,000 | 144,600 |
| 20250725 | 147,200 | 147,600 | 148,400 | 147,100 |
| 20250724 | 148,900 | 147,100 | 150,000 | 147,100 |
| 20250723 | 149,000 | 148,900 | 149,900 | 147,100 |
| 20250722 | 149,100 | 148,700 | 149,400 | 148,100 |
| 20250721 | 147,400 | 148,800 | 149,000 | 146,900 |
| 20250718 | 148,600 | 147,400 | 149,700 | 147,300 |
| 20250717 | 148,100 | 148,700 | 149,700 | 147,300 |
| 20250716 | 151,900 | 148,100 | 151,900 | 147,700 |
| 20250715 | 153,000 | 151,900 | 153,000 | 150,700 |
| 20250714 | 150,900 | 153,000 | 153,000 | 149,800 |
| 20250711 | 151,000 | 150,900 | 152,000 | 149,700 |
| 20250710 | 149,200 | 150,600 | 151,000 | 148,400 |
| 20250709 | 149,600 | 149,200 | 151,000 | 146,900 |
| 20250708 | 149,600 | 149,600 | 150,600 | 148,700 |
| 20250707 | 147,500 | 149,600 | 151,500 | 147,500 |
| 20250704 | 151,900 | 149,500 | 152,700 | 148,200 |
| 20250703 | 153,000 | 151,900 | 153,400 | 150,400 |
| 20250702 | 150,500 | 152,400 | 152,500 | 149,500 |
| 20250701 | 147,000 | 150,200 | 151,300 | 147,000 |
| 20250630 | 143,200 | 147,000 | 148,600 | 143,200 |
| 20250627 | 147,800 | 144,600 | 148,300 | 144,000 |
| 20250626 | 150,000 | 147,800 | 150,000 | 146,900 |
| 20250625 | 149,500 | 148,600 | 150,100 | 147,500 |
| 20250624 | 146,300 | 149,200 | 149,300 | 145,900 |
| 20250623 | 146,900 | 145,300 | 146,900 | 144,700 |
| 20250620 | 146,700 | 147,500 | 148,000 | 145,500 |
| 20250619 | 145,900 | 146,600 | 148,000 | 145,800 |
| 20250618 | 144,700 | 145,900 | 146,000 | 143,400 |
| 20250617 | 146,000 | 144,700 | 146,600 | 143,600 |
| 20250616 | 143,700 | 145,500 | 145,800 | 142,400 |
| 20250613 | 146,100 | 143,700 | 146,700 | 142,600 |
| 20250612 | 144,700 | 146,700 | 146,700 | 143,200 |
| 20250611 | 144,800 | 143,400 | 145,500 | 142,700 |
| 20250610 | 143,600 | 144,800 | 145,900 | 142,000 |
| 20250609 | 141,100 | 143,700 | 145,200 | 141,100 |
| 20250605 | 140,400 | 140,600 | 141,400 | 139,800 |
| 20250604 | 137,500 | 140,400 | 140,400 | 137,500 |
| 20250602 | 138,000 | 137,500 | 138,400 | 137,000 |
| 20250530 | 136,400 | 137,900 | 137,900 | 136,400 |
| 20250529 | 135,900 | 136,400 | 138,000 | 134,600 |
| 20250528 | 134,000 | 135,900 | 136,900 | 134,000 |
| 20250527 | 133,500 | 134,000 | 134,500 | 133,500 |
| 20250526 | 135,000 | 133,500 | 136,000 | 133,300 |
| 20250523 | 135,800 | 135,100 | 136,200 | 134,600 |
| 20250522 | 136,100 | 135,800 | 136,800 | 135,700 |
| 20250521 | 136,500 | 136,400 | 136,500 | 135,200 |
| 20250520 | 136,100 | 136,500 | 136,800 | 135,800 |
| 20250519 | 136,800 | 136,100 | 137,500 | 135,900 |
| 20250516 | 139,300 | 136,800 | 139,300 | 136,100 |
| 20250515 | 139,500 | 139,300 | 140,100 | 138,900 |
| 20250514 | 139,500 | 139,500 | 139,700 | 137,700 |
| 20250513 | 142,800 | 139,500 | 142,800 | 137,800 |
| 20250512 | 142,300 | 142,900 | 143,200 | 141,100 |
| 20250509 | 141,700 | 142,300 | 142,800 | 140,600 |
| 20250508 | 140,300 | 141,600 | 142,400 | 139,600 |
| 20250507 | 138,500 | 139,800 | 140,200 | 138,200 |
| 20250502 | 136,900 | 138,100 | 139,400 | 136,900 |
| 20250430 | 135,900 | 136,900 | 138,000 | 135,300 |
| 20250429 | 133,700 | 135,700 | 135,700 | 133,400 |
| 20250428 | 135,500 | 133,400 | 135,500 | 132,200 |
| 20250425 | 135,000 | 135,000 | 135,000 | 133,800 |
| 20250424 | 133,700 | 134,000 | 135,200 | 133,700 |
| 20250423 | 133,500 | 133,700 | 133,700 | 132,800 |
| 20250422 | 131,600 | 132,500 | 133,300 | 131,500 |
| 20250421 | 132,000 | 132,000 | 132,000 | 131,100 |
| 20250418 | 132,200 | 132,200 | 132,850 | 131,600 |
| 20250417 | 132,300 | 132,200 | 133,500 | 132,000 |
| 20250416 | 131,700 | 132,400 | 133,000 | 131,600 |
| 20250415 | 129,600 | 131,700 | 131,900 | 129,600 |
| 20250414 | 129,000 | 130,600 | 130,700 | 128,600 |
| 20250411 | 130,900 | 129,000 | 130,900 | 128,200 |
| 20250410 | 131,700 | 131,000 | 135,000 | 128,500 |
| 20250409 | 128,500 | 128,400 | 130,000 | 126,500 |
| 20250408 | 129,300 | 130,100 | 130,500 | 128,100 |
| 20250407 | 131,700 | 129,300 | 131,700 | 128,100 |
| 20250404 | 131,000 | 132,900 | 132,900 | 129,600 |
| 20250403 | 131,200 | 131,200 | 131,900 | 128,800 |
| 20250402 | 133,000 | 132,100 | 133,000 | 131,400 |
| 20250401 | 133,000 | 132,400 | 133,900 | 131,600 |
| 20250331 | 135,500 | 132,900 | 135,500 | 131,500 |
| 20250328 | 136,300 | 135,500 | 136,700 | 128,100 |
| 20250327 | 136,400 | 136,800 | 137,500 | 136,200 |
| 20250326 | 137,900 | 136,400 | 137,900 | 136,200 |
| 20250325 | 137,000 | 136,700 | 137,400 | 136,200 |
| 20250324 | 137,100 | 136,800 | 137,500 | 135,600 |
| 20250321 | 138,000 | 137,100 | 138,000 | 134,000 |
| 20250320 | 136,600 | 137,500 | 138,400 | 136,100 |
| 20250319 | 134,500 | 136,600 | 137,200 | 134,400 |
| 20250318 | 134,500 | 134,600 | 134,900 | 133,800 |
| 20250317 | 133,800 | 134,400 | 135,000 | 133,000 |
| 20250314 | 133,100 | 133,700 | 133,900 | 131,800 |
| 20250313 | 133,700 | 132,300 | 133,700 | 131,200 |
| 20250312 | 133,400 | 133,700 | 134,200 | 132,500 |
| 20250311 | 132,000 | 132,800 | 132,800 | 130,900 |
| 20250310 | 134,200 | 132,700 | 134,500 | 132,700 |
| 20250307 | 133,800 | 134,100 | 135,700 | 132,100 |
| 20250306 | 130,700 | 133,800 | 133,800 | 130,300 |
| 20250305 | 130,000 | 130,700 | 130,700 | 129,900 |
| 20250304 | 129,800 | 130,000 | 130,300 | 128,900 |
| 20250228 | 130,400 | 128,800 | 130,900 | 128,700 |
| 20250227 | 132,200 | 130,700 | 132,200 | 129,800 |
| 20250226 | 132,000 | 132,400 | 133,800 | 132,000 |
| 20250225 | 133,800 | 133,700 | 134,100 | 133,300 |
| 20250224 | 133,500 | 133,800 | 134,600 | 132,100 |
| 20250221 | 133,700 | 133,400 | 133,700 | 132,800 |
| 20250220 | 132,500 | 133,700 | 134,000 | 132,500 |
| 20250219 | 131,800 | 132,500 | 133,000 | 130,400 |
| 20250218 | 130,400 | 130,200 | 131,200 | 129,900 |
| 20250217 | 130,700 | 130,400 | 131,500 | 130,400 |
| 20250214 | 129,900 | 130,700 | 130,900 | 129,500 |
| 20250213 | 129,200 | 129,900 | 131,400 | 129,000 |
| 20250212 | 128,000 | 129,100 | 129,400 | 127,500 |
| 20250211 | 129,600 | 128,000 | 129,900 | 127,200 |
| 20250210 | 129,800 | 129,600 | 130,000 | 126,300 |
| 20250207 | 129,800 | 129,400 | 129,800 | 127,700 |
| 20250206 | 128,000 | 129,000 | 129,600 | 127,800 |
| 20250205 | 126,900 | 128,000 | 128,800 | 126,900 |
| 20250204 | 126,900 | 126,900 | 126,900 | 125,400 |
| 20250203 | 127,000 | 125,400 | 127,000 | 124,800 |
| 20250131 | 126,100 | 126,900 | 128,100 | 125,700 |
| 20250124 | 125,200 | 126,000 | 126,500 | 125,200 |
| 20250123 | 126,400 | 125,200 | 126,400 | 125,200 |
| 20250122 | 127,000 | 126,400 | 127,000 | 125,800 |
| 20250121 | 127,000 | 126,500 | 127,000 | 125,600 |
| 20250120 | 125,500 | 126,000 | 126,800 | 125,500 |
| 20250117 | 125,800 | 125,600 | 126,000 | 125,300 |
| 20250116 | 126,000 | 125,300 | 126,000 | 125,100 |
| 20250115 | 127,200 | 125,000 | 127,200 | 125,000 |
| 20250114 | 125,500 | 125,800 | 126,000 | 125,100 |
| 20250113 | 126,500 | 126,000 | 126,600 | 124,600 |
| 20250110 | 126,400 | 126,500 | 126,600 | 126,100 |
| 20250109 | 126,800 | 126,400 | 127,000 | 126,300 |
| 20250108 | 126,100 | 126,800 | 127,400 | 125,900 |
| 20250107 | 127,100 | 126,500 | 128,100 | 126,000 |
| 20250106 | 128,900 | 127,200 | 128,900 | 126,400 |
| 20250103 | 128,000 | 126,500 | 128,600 | 126,000 |
| 20250102 | 126,800 | 125,600 | 129,700 | 125,200 |