Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,300 | 3,075 | 3,395 | 3,015 |
| 20261019 | 3,035 | 3,295 | 3,420 | 3,010 |
| 20261016 | 3,100 | 3,130 | 3,200 | 3,045 |
| 20261015 | 2,950 | 3,050 | 3,160 | 2,900 |
| 20261014 | 3,300 | 3,195 | 3,410 | 3,155 |
| 20261013 | 3,105 | 3,355 | 3,395 | 3,080 |
| 20261012 | 3,520 | 3,295 | 3,660 | 3,250 |
| 20261008 | 3,560 | 3,640 | 3,850 |
| 3,545 |
| 20261007 | 3,890 | 3,560 | 3,890 | 3,560 |
| 20261006 | 4,030 | 3,910 | 4,045 | 3,760 |
| 20261002 | 3,865 | 4,065 | 4,535 | 3,835 |
| 20261001 | 3,035 | 3,825 | 3,940 | 2,870 |
| 20260930 | 3,035 | 3,035 | 3,035 | 2,970 |
| 20260929 | 2,330 | 2,335 | 2,440 | 2,315 |
| 20260928 | 2,450 | 2,350 | 2,500 | 2,280 |
| 20260923 | 2,555 | 2,430 | 2,600 | 2,370 |
| 20260922 | 2,530 | 2,470 | 2,620 | 2,445 |
| 20260921 | 2,220 | 2,500 | 2,600 | 2,185 |
| 20260918 | 2,190 | 2,210 | 2,275 | 2,095 |
| 20260917 | 2,060 | 2,130 | 2,185 | 2,060 |
| 20260916 | 2,075 | 2,075 | 2,120 | 2,000 |
| 20260915 | 2,070 | 2,050 | 2,115 | 2,005 |
| 20260914 | 2,045 | 2,065 | 2,070 | 1,991 |
| 20260911 | 2,085 | 2,055 | 2,085 | 2,000 |
| 20260910 | 2,100 | 2,050 | 2,100 | 1,995 |
| 20260909 | 1,953 | 2,075 | 2,080 | 1,952 |
| 20260908 | 1,930 | 1,951 | 1,980 | 1,930 |
| 20260907 | 1,935 | 1,938 | 1,960 | 1,921 |
| 20260904 | 1,927 | 1,920 | 1,947 | 1,905 |
| 20260903 | 1,937 | 1,928 | 1,941 | 1,887 |
| 20260902 | 1,991 | 1,934 | 1,991 | 1,911 |
| 20260901 | 2,015 | 1,991 | 2,015 | 1,951 |
| 20260831 | 2,050 | 2,015 | 2,065 | 1,944 |
| 20260828 | 2,045 | 2,045 | 2,070 | 2,000 |
| 20260827 | 2,055 | 2,060 | 2,080 | 2,005 |
| 20260826 | 2,070 | 2,045 | 2,075 | 1,995 |
| 20260825 | 1,938 | 2,025 | 2,030 | 1,856 |
| 20260824 | 1,952 | 1,954 | 1,983 | 1,904 |
| 20260821 | 2,120 | 1,952 | 2,120 | 1,943 |
| 20260820 | 2,140 | 2,130 | 2,160 | 2,040 |
| 20260819 | 2,130 | 2,140 | 2,165 | 2,065 |
| 20260818 | 2,210 | 2,180 | 2,310 | 2,175 |
| 20260814 | 2,410 | 2,265 | 2,485 | 2,200 |
| 20260813 | 1,885 | 2,410 | 2,410 | 1,839 |
| 20260812 | 1,800 | 1,855 | 1,869 | 1,788 |
| 20260811 | 1,767 | 1,788 | 1,825 | 1,690 |
| 20260810 | 1,695 | 1,767 | 1,780 | 1,695 |
| 20260807 | 1,705 | 1,689 | 1,753 | 1,686 |
| 20260806 | 1,728 | 1,707 | 1,759 | 1,651 |
| 20260805 | 1,661 | 1,729 | 1,740 | 1,661 |
| 20260804 | 1,472 | 1,661 | 1,700 | 1,472 |
| 20260803 | 1,500 | 1,518 | 1,527 | 1,455 |
| 20260731 | 1,440 | 1,500 | 1,544 | 1,429 |
| 20260730 | 1,488 | 1,385 | 1,488 | 1,344 |
| 20260729 | 1,685 | 1,425 | 1,716 | 1,324 |
| 20260728 | 1,801 | 1,685 | 1,801 | 1,676 |
| 20260727 | 1,769 | 1,801 | 1,908 | 1,769 |
| 20260724 | 1,833 | 1,769 | 1,834 | 1,729 |
| 20260723 | 1,866 | 1,833 | 1,878 | 1,810 |
| 20260722 | 1,867 | 1,866 | 1,950 | 1,811 |
| 20260721 | 1,839 | 1,865 | 1,876 | 1,778 |
| 20260720 | 1,980 | 1,839 | 1,980 | 1,806 |
| 20260716 | 2,025 | 1,980 | 2,085 | 1,920 |
| 20260715 | 1,950 | 2,025 | 2,120 | 1,931 |
| 20260714 | 1,805 | 1,893 | 1,928 | 1,795 |
| 20260713 | 2,035 | 1,880 | 2,080 | 1,815 |
| 20260710 | 1,772 | 2,035 | 2,130 | 1,758 |
| 20260709 | 1,871 | 1,771 | 1,871 | 1,752 |
| 20260708 | 1,903 | 1,824 | 1,903 | 1,750 |
| 20260707 | 1,983 | 1,919 | 2,040 | 1,840 |
| 20260706 | 2,085 | 1,983 | 2,120 | 1,980 |
| 20260703 | 2,060 | 2,085 | 2,085 | 1,980 |
| 20260702 | 2,195 | 2,075 | 2,200 | 2,020 |
| 20260701 | 2,250 | 2,210 | 2,360 | 2,110 |
| 20260630 | 2,140 | 2,200 | 2,265 | 1,994 |
| 20260629 | 2,015 | 2,170 | 2,245 | 2,000 |
| 20260626 | 1,965 | 2,015 | 2,170 | 1,910 |
| 20260625 | 2,240 | 1,970 | 2,270 | 1,970 |
| 20260624 | 2,190 | 2,135 | 2,300 | 2,040 |
| 20260623 | 2,490 | 2,190 | 2,490 | 2,180 |
| 20260622 | 2,480 | 2,485 | 2,575 | 2,400 |
| 20260619 | 2,755 | 2,535 | 2,925 | 2,465 |
| 20260618 | 2,950 | 2,740 | 3,140 | 2,725 |
| 20260617 | 2,885 | 2,950 | 3,430 | 2,745 |
| 20260616 | 3,250 | 2,885 | 3,500 | 2,845 |
| 20260615 | 2,405 | 3,005 | 3,005 | 2,350 |
| 20260612 | 3,000 | 2,315 | 3,160 | 2,240 |
| 20260611 | 1,850 | 2,435 | 2,435 | 1,850 |
| 20260610 | 1,867 | 1,875 | 1,939 | 1,792 |
| 20260609 | 1,820 | 1,867 | 1,900 | 1,820 |
| 20260608 | 1,923 | 1,813 | 1,923 | 1,731 |
| 20260605 | 1,995 | 1,923 | 2,025 | 1,900 |
| 20260604 | 2,015 | 1,995 | 2,125 | 1,926 |
| 20260602 | 2,040 | 1,950 | 2,040 | 1,940 |
| 20260601 | 2,250 | 2,060 | 2,260 | 2,020 |
| 20260529 | 2,325 | 2,250 | 2,440 | 2,140 |
| 20260528 | 2,450 | 2,325 | 2,550 | 2,250 |
| 20260527 | 2,705 | 2,450 | 2,860 | 2,435 |
| 20260526 | 2,350 | 2,700 | 2,890 | 2,330 |
| 20260522 | 2,075 | 2,300 | 2,485 | 1,950 |
| 20260521 | 1,832 | 1,948 | 2,000 | 1,832 |
| 20260520 | 1,880 | 1,830 | 1,941 | 1,770 |
| 20260519 | 2,220 | 1,866 | 2,245 | 1,798 |
| 20260518 | 2,490 | 2,160 | 2,550 | 2,005 |
| 20260515 | 477 | 477 | 477 | 477 |
| 20260514 | 477 | 477 | 477 | 477 |
| 20260513 | 477 | 477 | 477 | 477 |
| 20260512 | 477 | 477 | 477 | 477 |
| 20260511 | 477 | 477 | 477 | 477 |
| 20260508 | 477 | 477 | 477 | 477 |
| 20260507 | 477 | 477 | 477 | 477 |
| 20260506 | 477 | 477 | 477 | 477 |
| 20260504 | 477 | 477 | 477 | 477 |
| 20260430 | 477 | 477 | 477 | 477 |
| 20260429 | 477 | 477 | 477 | 477 |
| 20260428 | 477 | 477 | 477 | 477 |
| 20260427 | 477 | 477 | 477 | 477 |
| 20260424 | 477 | 477 | 477 | 477 |
| 20260423 | 474 | 477 | 523 | 458 |
| 20260422 | 467 | 459 | 467 | 450 |
| 20260421 | 478 | 469 | 478 | 456 |
| 20260420 | 481 | 472 | 488 | 455 |
| 20260417 | 500 | 480 | 500 | 459 |
| 20260416 | 422 | 474 | 480 | 420 |
| 20260415 | 439 | 425 | 439 | 419 |
| 20260414 | 406 | 422 | 444 | 406 |
| 20260413 | 416 | 404 | 418 | 385 |
| 20260410 | 410 | 416 | 421 | 404 |
| 20260409 | 412 | 410 | 415 | 402 |
| 20260408 | 409 | 408 | 452 | 400 |
| 20260407 | 404 | 403 | 450 | 398 |
| 20260406 | 410 | 398 | 413 | 396 |
| 20260403 | 395 | 404 | 415 | 395 |
| 20260402 | 410 | 395 | 415 | 389 |
| 20260401 | 397 | 409 | 410 | 394 |
| 20260331 | 399 | 390 | 402 | 385 |
| 20260330 | 415 | 399 | 415 | 395 |
| 20260327 | 409 | 415 | 422 | 399 |
| 20260326 | 431 | 409 | 431 | 408 |
| 20260325 | 409 | 431 | 436 | 405 |
| 20260324 | 407 | 409 | 414 | 401 |
| 20260323 | 419 | 401 | 430 | 401 |
| 20260320 | 413 | 418 | 421 | 405 |
| 20260319 | 406 | 413 | 417 | 404 |
| 20260318 | 415 | 412 | 421 | 409 |
| 20260317 | 418 | 415 | 423 | 413 |
| 20260316 | 427 | 412 | 435 | 407 |
| 20260313 | 423 | 427 | 432 | 412 |
| 20260312 | 432 | 426 | 434 | 413 |
| 20260311 | 444 | 424 | 444 | 412 |
| 20260310 | 430 | 432 | 439 | 409 |
| 20260309 | 424 | 402 | 424 | 400 |
| 20260306 | 440 | 441 | 447 | 417 |
| 20260305 | 403 | 437 | 448 | 403 |
| 20260304 | 430 | 390 | 430 | 385 |
| 20260303 | 441 | 438 | 474 | 436 |
| 20260227 | 483 | 460 | 483 | 455 |
| 20260226 | 503 | 489 | 528 | 475 |
| 20260225 | 486 | 502 | 549 | 465 |
| 20260224 | 438 | 464 | 477 | 426 |
| 20260223 | 430 | 437 | 467 | 430 |
| 20260220 | 399 | 430 | 468 | 395 |
| 20260219 | 427 | 399 | 438 | 391 |
| 20260213 | 477 | 428 | 479 | 414 |
| 20260212 | 551 | 494 | 559 | 466 |
| 20260211 | 568 | 556 | 568 | 528 |
| 20260210 | 570 | 569 | 580 | 558 |
| 20260209 | 539 | 568 | 569 | 539 |
| 20260206 | 541 | 538 | 547 | 512 |
| 20260205 | 561 | 541 | 566 | 537 |
| 20260204 | 569 | 566 | 574 | 542 |
| 20260203 | 558 | 569 | 575 | 545 |
| 20260202 | 582 | 560 | 600 | 559 |
| 20260130 | 553 | 593 | 599 | 547 |
| 20260129 | 543 | 550 | 561 | 531 |
| 20260128 | 545 | 535 | 545 | 527 |
| 20260127 | 528 | 530 | 552 | 510 |
| 20260126 | 510 | 528 | 528 | 506 |
| 20260123 | 524 | 508 | 524 | 494 |
| 20260122 | 503 | 510 | 518 | 502 |
| 20260121 | 513 | 500 | 515 | 496 |
| 20260120 | 512 | 513 | 520 | 500 |
| 20260119 | 493 | 512 | 520 | 493 |
| 20260116 | 526 | 509 | 533 | 507 |
| 20260115 | 535 | 526 | 540 | 515 |
| 20260114 | 535 | 535 | 541 | 526 |
| 20260113 | 530 | 529 | 539 | 523 |
| 20260112 | 531 | 535 | 547 | 525 |
| 20260109 | 540 | 530 | 549 | 529 |
| 20260108 | 558 | 540 | 561 | 537 |
| 20260107 | 571 | 558 | 575 | 545 |
| 20260106 | 598 | 565 | 598 | 540 |
| 20260105 | 615 | 569 | 615 | 550 |
| 20260102 | 520 | 567 | 571 | 513 |
| 20251230 | 499 | 516 | 520 | 499 |
| 20251229 | 491 | 499 | 504 | 487 |
| 20251226 | 491 | 490 | 503 | 484 |
| 20251224 | 491 | 491 | 498 | 488 |
| 20251223 | 509 | 491 | 510 | 488 |
| 20251222 | 511 | 509 | 520 | 501 |
| 20251219 | 496 | 497 | 504 | 481 |
| 20251218 | 498 | 494 | 500 | 490 |
| 20251217 | 504 | 498 | 507 | 494 |
| 20251216 | 508 | 497 | 508 | 495 |
| 20251215 | 516 | 508 | 516 | 500 |
| 20251212 | 520 | 516 | 520 | 505 |
| 20251211 | 509 | 516 | 519 | 506 |
| 20251210 | 516 | 509 | 519 | 508 |
| 20251209 | 516 | 510 | 520 | 508 |
| 20251208 | 534 | 521 | 534 | 519 |
| 20251205 | 524 | 525 | 525 | 511 |
| 20251204 | 534 | 524 | 543 | 518 |
| 20251203 | 532 | 534 | 539 | 529 |
| 20251202 | 527 | 532 | 538 | 527 |
| 20251201 | 526 | 538 | 549 | 526 |
| 20251128 | 510 | 524 | 526 | 507 |
| 20251127 | 509 | 510 | 522 | 506 |
| 20251126 | 508 | 506 | 513 | 501 |
| 20251125 | 506 | 506 | 521 | 499 |
| 20251124 | 502 | 497 | 515 | 494 |
| 20251121 | 508 | 501 | 511 | 499 |
| 20251120 | 520 | 522 | 536 | 514 |
| 20251119 | 517 | 511 | 530 | 500 |
| 20251118 | 530 | 517 | 545 | 500 |
| 20251117 | 550 | 545 | 555 | 535 |
| 20251114 | 574 | 547 | 574 | 541 |
| 20251113 | 578 | 574 | 582 | 566 |
| 20251112 | 580 | 582 | 590 | 561 |
| 20251111 | 576 | 580 | 592 | 565 |
| 20251110 | 553 | 560 | 569 | 551 |
| 20251107 | 569 | 552 | 570 | 541 |
| 20251106 | 573 | 574 | 585 | 550 |
| 20251105 | 575 | 565 | 580 | 550 |
| 20251104 | 575 | 584 | 605 | 575 |
| 20251103 | 609 | 594 | 615 | 590 |
| 20251031 | 600 | 617 | 624 | 585 |
| 20251030 | 611 | 600 | 629 | 590 |
| 20251029 | 627 | 611 | 630 | 604 |
| 20251028 | 630 | 611 | 630 | 609 |
| 20251027 | 643 | 630 | 671 | 627 |
| 20251024 | 630 | 641 | 655 | 630 |
| 20251023 | 638 | 624 | 638 | 615 |
| 20251022 | 633 | 636 | 637 | 613 |
| 20251021 | 659 | 633 | 667 | 625 |
| 20251020 | 649 | 659 | 664 | 635 |
| 20251017 | 665 | 633 | 665 | 632 |
| 20251016 | 691 | 665 | 695 | 662 |
| 20251015 | 676 | 688 | 696 | 670 |
| 20251014 | 721 | 676 | 753 | 663 |
| 20251013 | 680 | 702 | 726 | 666 |
| 20251010 | 662 | 699 | 740 | 657 |
| 20251002 | 575 | 634 | 705 | 575 |
| 20251001 | 553 | 567 | 575 | 552 |
| 20250930 | 555 | 546 | 563 | 540 |
| 20250929 | 551 | 558 | 568 | 540 |
| 20250926 | 565 | 551 | 574 | 544 |
| 20250925 | 593 | 567 | 593 | 562 |
| 20250924 | 605 | 593 | 619 | 575 |
| 20250923 | 631 | 608 | 635 | 590 |
| 20250922 | 549 | 626 | 666 | 549 |
| 20250919 | 570 | 549 | 570 | 542 |
| 20250918 | 549 | 567 | 572 | 534 |
| 20250917 | 556 | 546 | 556 | 535 |
| 20250916 | 539 | 563 | 576 | 527 |
| 20250915 | 565 | 538 | 573 | 526 |
| 20250912 | 500 | 555 | 595 | 493 |
| 20250911 | 508 | 482 | 515 | 476 |
| 20250910 | 526 | 508 | 608 | 502 |
| 20250909 | 464 | 468 | 472 | 460 |
| 20250908 | 468 | 458 | 475 | 458 |
| 20250905 | 463 | 469 | 474 | 463 |
| 20250904 | 469 | 461 | 472 | 458 |
| 20250903 | 453 | 466 | 477 | 449 |
| 20250902 | 449 | 453 | 456 | 448 |
| 20250901 | 450 | 449 | 457 | 448 |
| 20250829 | 451 | 455 | 456 | 450 |
| 20250828 | 451 | 450 | 454 | 447 |
| 20250827 | 473 | 450 | 473 | 449 |
| 20250826 | 469 | 460 | 473 | 459 |
| 20250825 | 458 | 469 | 470 | 458 |
| 20250822 | 458 | 457 | 464 | 452 |
| 20250821 | 471 | 458 | 474 | 450 |
| 20250820 | 477 | 471 | 484 | 463 |
| 20250819 | 479 | 478 | 484 | 471 |
| 20250818 | 488 | 479 | 489 | 468 |
| 20250814 | 497 | 490 | 500 | 488 |
| 20250813 | 483 | 496 | 505 | 483 |
| 20250812 | 492 | 482 | 504 | 482 |
| 20250811 | 508 | 496 | 508 | 479 |
| 20250808 | 443 | 500 | 522 | 443 |
| 20250807 | 460 | 447 | 460 | 442 |
| 20250806 | 438 | 448 | 452 | 437 |
| 20250805 | 455 | 449 | 461 | 449 |
| 20250804 | 450 | 448 | 454 | 444 |
| 20250801 | 472 | 450 | 472 | 448 |
| 20250731 | 487 | 470 | 489 | 463 |
| 20250730 | 470 | 480 | 490 | 469 |
| 20250729 | 492 | 475 | 492 | 469 |
| 20250728 | 480 | 481 | 486 | 467 |
| 20250725 | 470 | 472 | 476 | 469 |
| 20250724 | 487 | 474 | 490 | 470 |
| 20250723 | 486 | 486 | 492 | 483 |
| 20250722 | 496 | 486 | 498 | 483 |
| 20250721 | 497 | 495 | 504 | 493 |
| 20250718 | 501 | 497 | 510 | 495 |
| 20250717 | 504 | 501 | 508 | 492 |
| 20250716 | 500 | 506 | 508 | 491 |
| 20250715 | 496 | 499 | 500 | 490 |
| 20250714 | 504 | 495 | 504 | 492 |
| 20250711 | 497 | 504 | 511 | 497 |
| 20250710 | 501 | 495 | 522 | 493 |
| 20250709 | 500 | 490 | 500 | 490 |
| 20250708 | 500 | 499 | 507 | 494 |
| 20250707 | 509 | 499 | 509 | 497 |
| 20250704 | 526 | 503 | 526 | 501 |
| 20250703 | 500 | 522 | 523 | 493 |
| 20250702 | 502 | 499 | 507 | 491 |
| 20250701 | 499 | 501 | 507 | 496 |
| 20250630 | 513 | 497 | 522 | 493 |
| 20250627 | 532 | 514 | 534 | 511 |
| 20250626 | 548 | 529 | 554 | 529 |
| 20250625 | 525 | 542 | 568 | 523 |
| 20250624 | 500 | 522 | 522 | 500 |
| 20250623 | 500 | 499 | 505 | 485 |
| 20250620 | 510 | 510 | 515 | 501 |
| 20250619 | 524 | 510 | 529 | 506 |
| 20250618 | 531 | 529 | 543 | 521 |
| 20250617 | 524 | 531 | 573 | 517 |
| 20250616 | 544 | 524 | 544 | 519 |
| 20250613 | 564 | 544 | 569 | 534 |
| 20250612 | 545 | 551 | 579 | 539 |
| 20250611 | 497 | 544 | 553 | 497 |
| 20250610 | 505 | 498 | 514 | 496 |
| 20250609 | 510 | 505 | 510 | 495 |
| 20250605 | 482 | 500 | 506 | 480 |
| 20250604 | 488 | 482 | 502 | 481 |
| 20250602 | 481 | 487 | 488 | 475 |
| 20250530 | 472 | 481 | 494 | 471 |
| 20250529 | 490 | 485 | 500 | 460 |
| 20250528 | 460 | 489 | 567 | 460 |
| 20250527 | 471 | 457 | 471 | 439 |
| 20250526 | 484 | 471 | 494 | 470 |
| 20250523 | 497 | 484 | 500 | 484 |
| 20250522 | 501 | 492 | 505 | 490 |
| 20250521 | 515 | 501 | 523 | 496 |
| 20250520 | 511 | 515 | 525 | 511 |
| 20250519 | 529 | 517 | 530 | 507 |
| 20250516 | 553 | 529 | 553 | 526 |
| 20250515 | 562 | 548 | 563 | 546 |
| 20250514 | 558 | 562 | 568 | 553 |
| 20250513 | 563 | 558 | 568 | 549 |
| 20250512 | 540 | 552 | 553 | 511 |
| 20250509 | 550 | 545 | 555 | 537 |
| 20250508 | 545 | 550 | 557 | 541 |
| 20250507 | 532 | 544 | 546 | 530 |
| 20250502 | 539 | 532 | 544 | 525 |
| 20250430 | 557 | 539 | 560 | 537 |
| 20250429 | 546 | 557 | 559 | 539 |
| 20250428 | 571 | 546 | 571 | 546 |
| 20250425 | 563 | 563 | 569 | 554 |
| 20250424 | 561 | 556 | 565 | 550 |
| 20250423 | 550 | 558 | 564 | 549 |
| 20250422 | 545 | 544 | 545 | 535 |
| 20250421 | 558 | 546 | 561 | 543 |
| 20250418 | 551 | 558 | 560 | 545 |
| 20250417 | 551 | 551 | 552 | 539 |
| 20250416 | 560 | 538 | 561 | 537 |
| 20250415 | 550 | 560 | 562 | 543 |
| 20250414 | 531 | 551 | 565 | 531 |
| 20250411 | 518 | 531 | 531 | 501 |
| 20250410 | 525 | 526 | 527 | 498 |
| 20250409 | 510 | 495 | 513 | 493 |
| 20250408 | 510 | 510 | 532 | 508 |
| 20250407 | 535 | 504 | 535 | 500 |
| 20250404 | 545 | 543 | 557 | 522 |
| 20250403 | 540 | 551 | 560 | 530 |
| 20250402 | 573 | 551 | 580 | 547 |
| 20250401 | 545 | 573 | 573 | 545 |
| 20250331 | 560 | 544 | 560 | 526 |
| 20250328 | 583 | 560 | 583 | 560 |
| 20250327 | 595 | 583 | 595 | 580 |
| 20250326 | 582 | 593 | 604 | 577 |
| 20250325 | 580 | 582 | 600 | 580 |
| 20250324 | 573 | 599 | 606 | 546 |
| 20250321 | 659 | 572 | 677 | 526 |
| 20250320 | 665 | 658 | 670 | 655 |
| 20250319 | 665 | 663 | 672 | 659 |
| 20250318 | 691 | 679 | 698 | 675 |
| 20250317 | 680 | 691 | 699 | 675 |
| 20250314 | 665 | 672 | 677 | 665 |
| 20250313 | 681 | 667 | 704 | 665 |
| 20250312 | 672 | 677 | 679 | 667 |
| 20250311 | 680 | 672 | 680 | 662 |
| 20250310 | 682 | 685 | 703 | 677 |
| 20250307 | 676 | 682 | 690 | 667 |
| 20250306 | 705 | 683 | 715 | 681 |
| 20250305 | 707 | 706 | 717 | 690 |
| 20250304 | 720 | 707 | 729 | 670 |
| 20250228 | 723 | 720 | 745 | 714 |
| 20250227 | 743 | 746 | 767 | 737 |
| 20250226 | 756 | 743 | 760 | 737 |
| 20250225 | 744 | 749 | 772 | 734 |
| 20250224 | 711 | 744 | 771 | 708 |
| 20250221 | 740 | 715 | 745 | 710 |
| 20250220 | 771 | 743 | 785 | 734 |
| 20250219 | 759 | 771 | 806 | 749 |
| 20250218 | 755 | 754 | 755 | 733 |
| 20250217 | 740 | 747 | 761 | 739 |
| 20250214 | 755 | 729 | 830 | 727 |
| 20250213 | 697 | 709 | 728 | 693 |
| 20250212 | 731 | 701 | 737 | 696 |
| 20250211 | 769 | 731 | 770 | 731 |
| 20250210 | 767 | 754 | 776 | 713 |
| 20250207 | 678 | 767 | 824 | 665 |
| 20250206 | 697 | 678 | 704 | 672 |
| 20250205 | 688 | 695 | 717 | 681 |
| 20250204 | 670 | 677 | 713 | 670 |
| 20250203 | 671 | 669 | 685 | 651 |
| 20250131 | 747 | 697 | 747 | 697 |
| 20250124 | 775 | 758 | 779 | 755 |
| 20250123 | 770 | 769 | 788 | 751 |
| 20250122 | 780 | 766 | 794 | 762 |
| 20250121 | 805 | 780 | 825 | 774 |
| 20250120 | 775 | 800 | 815 | 767 |
| 20250117 | 779 | 773 | 785 | 761 |
| 20250116 | 785 | 781 | 796 | 770 |
| 20250115 | 782 | 768 | 805 | 764 |
| 20250114 | 776 | 782 | 787 | 760 |
| 20250113 | 793 | 776 | 794 | 761 |
| 20250110 | 817 | 793 | 840 | 782 |
| 20250109 | 847 | 817 | 923 | 806 |
| 20250108 | 784 | 791 | 798 | 765 |
| 20250107 | 804 | 784 | 817 | 770 |
| 20250106 | 770 | 797 | 849 | 760 |
| 20250103 | 625 | 757 | 805 | 621 |
| 20250102 | 625 | 625 | 625 | 603 |