Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,491 | 1,374 | 1,491 | 1,374 |
| 20261019 | 1,386 | 1,400 | 1,516 | 1,371 |
| 20261016 | 1,390 | 1,386 | 1,431 | 1,375 |
| 20261015 | 1,449 | 1,390 | 1,467 | 1,390 |
| 20261014 | 1,453 | 1,452 | 1,479 | 1,452 |
| 20261013 | 1,471 | 1,488 | 1,507 | 1,458 |
| 20261012 | 1,475 | 1,478 | 1,485 | 1,452 |
| 20261008 | 1,440 | 1,475 | 1,525 |
| 1,440 |
| 20261007 | 1,456 | 1,439 | 1,492 | 1,439 |
| 20261006 | 1,497 | 1,439 | 1,497 | 1,434 |
| 20261002 | 1,547 | 1,477 | 1,547 | 1,453 |
| 20261001 | 1,440 | 1,478 | 1,482 | 1,434 |
| 20260930 | 1,473 | 1,461 | 1,473 | 1,440 |
| 20260929 | 1,469 | 1,498 | 1,549 | 1,453 |
| 20260928 | 1,492 | 1,469 | 1,492 | 1,469 |
| 20260923 | 1,510 | 1,492 | 1,539 | 1,475 |
| 20260922 | 1,496 | 1,466 | 1,540 | 1,455 |
| 20260921 | 1,505 | 1,495 | 1,544 | 1,475 |
| 20260918 | 1,500 | 1,508 | 1,548 | 1,493 |
| 20260917 | 1,509 | 1,503 | 1,573 | 1,500 |
| 20260916 | 1,485 | 1,535 | 1,600 | 1,482 |
| 20260915 | 1,483 | 1,482 | 1,485 | 1,451 |
| 20260914 | 1,550 | 1,482 | 1,550 | 1,475 |
| 20260911 | 1,609 | 1,565 | 1,609 | 1,550 |
| 20260910 | 1,620 | 1,612 | 1,621 | 1,596 |
| 20260909 | 1,690 | 1,616 | 1,690 | 1,616 |
| 20260908 | 1,807 | 1,617 | 1,889 | 1,615 |
| 20260907 | 1,860 | 1,807 | 1,896 | 1,807 |
| 20260904 | 1,759 | 1,843 | 1,846 | 1,759 |
| 20260903 | 1,701 | 1,759 | 1,759 | 1,700 |
| 20260902 | 1,643 | 1,701 | 1,739 | 1,628 |
| 20260901 | 1,575 | 1,643 | 1,649 | 1,575 |
| 20260831 | 1,509 | 1,575 | 1,575 | 1,509 |
| 20260828 | 1,502 | 1,509 | 1,565 | 1,491 |
| 20260827 | 1,500 | 1,502 | 1,560 | 1,481 |
| 20260826 | 1,335 | 1,493 | 1,534 | 1,327 |
| 20260825 | 1,187 | 1,334 | 1,350 | 1,170 |
| 20260824 | 1,186 | 1,187 | 1,230 | 1,180 |
| 20260821 | 1,277 | 1,186 | 1,277 | 1,175 |
| 20260820 | 1,191 | 1,197 | 1,205 | 1,180 |
| 20260819 | 1,209 | 1,198 | 1,209 | 1,188 |
| 20260818 | 1,224 | 1,204 | 1,224 | 1,200 |
| 20260814 | 1,259 | 1,224 | 1,259 | 1,210 |
| 20260813 | 1,248 | 1,230 | 1,252 | 1,213 |
| 20260812 | 1,249 | 1,245 | 1,277 | 1,240 |
| 20260811 | 1,233 | 1,230 | 1,265 | 1,203 |
| 20260810 | 1,195 | 1,233 | 1,240 | 1,180 |
| 20260807 | 1,192 | 1,193 | 1,230 | 1,184 |
| 20260806 | 1,230 | 1,192 | 1,230 | 1,191 |
| 20260805 | 1,198 | 1,188 | 1,221 | 1,187 |
| 20260804 | 1,150 | 1,198 | 1,250 | 1,150 |
| 20260803 | 1,221 | 1,196 | 1,248 | 1,175 |
| 20260731 | 1,185 | 1,206 | 1,222 | 1,181 |
| 20260730 | 1,200 | 1,185 | 1,260 | 1,175 |
| 20260729 | 1,216 | 1,222 | 1,242 | 985 |
| 20260728 | 1,271 | 1,215 | 1,290 | 1,211 |
| 20260727 | 1,243 | 1,271 | 1,297 | 1,220 |
| 20260724 | 1,225 | 1,233 | 1,275 | 1,221 |
| 20260723 | 1,298 | 1,221 | 1,298 | 1,221 |
| 20260722 | 1,361 | 1,274 | 1,372 | 1,273 |
| 20260721 | 1,364 | 1,320 | 1,364 | 1,320 |
| 20260720 | 1,423 | 1,364 | 1,423 | 1,360 |
| 20260716 | 1,470 | 1,421 | 1,470 | 1,380 |
| 20260715 | 1,390 | 1,420 | 1,475 | 1,390 |
| 20260714 | 1,388 | 1,420 | 1,425 | 1,330 |
| 20260713 | 1,400 | 1,400 | 1,447 | 1,345 |
| 20260710 | 1,433 | 1,400 | 1,433 | 1,381 |
| 20260709 | 1,352 | 1,445 | 1,450 | 1,348 |
| 20260708 | 1,379 | 1,388 | 1,599 | 1,352 |
| 20260707 | 1,395 | 1,379 | 1,425 | 1,357 |
| 20260706 | 1,390 | 1,407 | 1,470 | 1,377 |
| 20260703 | 1,495 | 1,405 | 1,500 | 1,400 |
| 20260702 | 1,548 | 1,472 | 1,563 | 1,450 |
| 20260701 | 1,544 | 1,548 | 1,591 | 1,544 |
| 20260630 | 1,475 | 1,544 | 1,589 | 1,471 |
| 20260629 | 1,375 | 1,471 | 1,474 | 1,375 |
| 20260626 | 1,439 | 1,441 | 1,450 | 1,340 |
| 20260625 | 1,400 | 1,439 | 1,440 | 1,390 |
| 20260624 | 1,380 | 1,400 | 1,435 | 1,341 |
| 20260623 | 1,340 | 1,364 | 1,415 | 1,325 |
| 20260622 | 1,322 | 1,348 | 1,395 | 1,322 |
| 20260619 | 1,310 | 1,337 | 1,348 | 1,303 |
| 20260618 | 1,313 | 1,309 | 1,345 | 1,309 |
| 20260617 | 1,352 | 1,313 | 1,472 | 1,313 |
| 20260616 | 1,650 | 1,348 | 1,650 | 1,341 |
| 20260615 | 664 | 664 | 664 | 664 |
| 20260612 | 664 | 664 | 664 | 664 |
| 20260611 | 664 | 664 | 664 | 664 |
| 20260610 | 664 | 664 | 664 | 664 |
| 20260609 | 664 | 664 | 664 | 664 |
| 20260608 | 664 | 664 | 664 | 664 |
| 20260605 | 664 | 664 | 664 | 664 |
| 20260604 | 664 | 664 | 664 | 664 |
| 20260602 | 664 | 664 | 664 | 664 |
| 20260601 | 664 | 664 | 664 | 664 |
| 20260529 | 664 | 664 | 664 | 664 |
| 20260528 | 664 | 664 | 664 | 664 |
| 20260527 | 664 | 664 | 664 | 664 |
| 20260526 | 664 | 664 | 664 | 664 |
| 20260522 | 664 | 664 | 664 | 664 |
| 20260521 | 664 | 664 | 664 | 664 |
| 20260520 | 664 | 664 | 664 | 664 |
| 20260519 | 664 | 664 | 664 | 664 |
| 20260518 | 664 | 664 | 664 | 664 |
| 20260515 | 664 | 664 | 664 | 664 |
| 20260514 | 664 | 664 | 664 | 664 |
| 20260513 | 664 | 664 | 664 | 664 |
| 20260512 | 664 | 664 | 664 | 664 |
| 20260511 | 680 | 664 | 683 | 652 |
| 20260508 | 704 | 680 | 740 | 665 |
| 20260507 | 755 | 697 | 810 | 614 |
| 20260506 | 801 | 801 | 801 | 801 |
| 20260504 | 801 | 801 | 801 | 801 |
| 20260430 | 801 | 801 | 801 | 801 |
| 20260429 | 801 | 801 | 801 | 801 |
| 20260428 | 801 | 801 | 801 | 801 |
| 20260427 | 801 | 801 | 801 | 801 |
| 20260424 | 801 | 801 | 801 | 801 |
| 20260423 | 801 | 801 | 801 | 801 |
| 20260422 | 801 | 801 | 801 | 801 |
| 20260421 | 801 | 801 | 801 | 801 |
| 20260420 | 801 | 801 | 801 | 801 |
| 20260417 | 801 | 801 | 801 | 801 |
| 20260416 | 805 | 801 | 806 | 795 |
| 20260415 | 848 | 805 | 848 | 790 |
| 20260414 | 784 | 827 | 900 | 775 |
| 20260413 | 766 | 764 | 766 | 757 |
| 20260410 | 770 | 766 | 770 | 760 |
| 20260409 | 765 | 766 | 770 | 760 |
| 20260408 | 770 | 765 | 780 | 750 |
| 20260407 | 787 | 764 | 792 | 764 |
| 20260406 | 788 | 787 | 794 | 775 |
| 20260403 | 798 | 788 | 798 | 779 |
| 20260402 | 799 | 791 | 807 | 782 |
| 20260401 | 805 | 800 | 810 | 795 |
| 20260331 | 802 | 798 | 806 | 785 |
| 20260330 | 848 | 802 | 848 | 783 |
| 20260327 | 790 | 802 | 840 | 786 |
| 20260326 | 782 | 783 | 789 | 772 |
| 20260325 | 783 | 782 | 800 | 779 |
| 20260324 | 784 | 784 | 808 | 777 |
| 20260323 | 791 | 777 | 794 | 771 |
| 20260320 | 790 | 798 | 800 | 785 |
| 20260319 | 796 | 790 | 802 | 785 |
| 20260318 | 807 | 795 | 815 | 795 |
| 20260317 | 806 | 807 | 825 | 800 |
| 20260316 | 800 | 806 | 824 | 762 |
| 20260313 | 810 | 797 | 810 | 775 |
| 20260312 | 784 | 804 | 838 | 783 |
| 20260311 | 773 | 783 | 787 | 759 |
| 20260310 | 749 | 773 | 775 | 740 |
| 20260309 | 784 | 749 | 784 | 749 |
| 20260306 | 785 | 784 | 792 | 770 |
| 20260305 | 777 | 785 | 832 | 777 |
| 20260304 | 808 | 785 | 808 | 763 |
| 20260303 | 824 | 808 | 839 | 806 |
| 20260227 | 832 | 824 | 846 | 822 |
| 20260226 | 846 | 833 | 847 | 828 |
| 20260225 | 852 | 846 | 859 | 815 |
| 20260224 | 882 | 844 | 899 | 827 |
| 20260223 | 815 | 850 | 860 | 815 |
| 20260220 | 831 | 815 | 833 | 806 |
| 20260219 | 789 | 831 | 852 | 770 |
| 20260213 | 820 | 792 | 822 | 785 |
| 20260212 | 868 | 825 | 1,025 | 805 |
| 20260211 | 785 | 789 | 792 | 783 |
| 20260210 | 790 | 785 | 790 | 780 |
| 20260209 | 799 | 779 | 800 | 761 |
| 20260206 | 784 | 779 | 793 | 761 |
| 20260205 | 784 | 784 | 798 | 750 |
| 20260204 | 782 | 769 | 795 | 729 |
| 20260203 | 767 | 745 | 767 | 697 |
| 20260202 | 824 | 784 | 825 | 780 |
| 20260130 | 855 | 833 | 855 | 831 |
| 20260129 | 834 | 855 | 860 | 826 |
| 20260128 | 850 | 835 | 854 | 831 |
| 20260127 | 886 | 850 | 886 | 833 |
| 20260126 | 807 | 830 | 894 | 799 |
| 20260123 | 808 | 808 | 811 | 798 |
| 20260122 | 813 | 808 | 825 | 796 |
| 20260121 | 820 | 801 | 826 | 798 |
| 20260120 | 816 | 827 | 843 | 812 |
| 20260119 | 821 | 816 | 832 | 797 |
| 20260116 | 800 | 821 | 837 | 793 |
| 20260115 | 805 | 800 | 810 | 800 |
| 20260114 | 824 | 802 | 824 | 800 |
| 20260113 | 852 | 810 | 852 | 805 |
| 20260112 | 818 | 810 | 854 | 805 |
| 20260109 | 820 | 818 | 831 | 771 |
| 20260108 | 860 | 820 | 860 | 818 |
| 20260107 | 838 | 830 | 856 | 825 |
| 20260106 | 868 | 838 | 889 | 833 |
| 20260105 | 857 | 868 | 870 | 857 |
| 20260102 | 875 | 857 | 887 | 855 |
| 20251230 | 886 | 880 | 898 | 870 |
| 20251229 | 893 | 886 | 901 | 880 |
| 20251226 | 893 | 890 | 900 | 870 |
| 20251224 | 893 | 893 | 900 | 882 |
| 20251223 | 895 | 885 | 903 | 885 |
| 20251222 | 907 | 894 | 914 | 893 |
| 20251219 | 905 | 907 | 909 | 899 |
| 20251218 | 900 | 909 | 918 | 890 |
| 20251217 | 887 | 899 | 899 | 881 |
| 20251216 | 900 | 887 | 900 | 871 |
| 20251215 | 883 | 887 | 904 | 879 |
| 20251212 | 905 | 887 | 913 | 886 |
| 20251211 | 890 | 897 | 902 | 888 |
| 20251210 | 912 | 888 | 925 | 855 |
| 20251209 | 906 | 898 | 924 | 891 |
| 20251208 | 906 | 906 | 913 | 894 |
| 20251205 | 917 | 905 | 917 | 896 |
| 20251204 | 921 | 917 | 932 | 900 |
| 20251203 | 932 | 924 | 932 | 910 |
| 20251202 | 945 | 930 | 945 | 922 |
| 20251201 | 978 | 931 | 978 | 926 |
| 20251128 | 935 | 934 | 956 | 932 |
| 20251127 | 939 | 939 | 975 | 938 |
| 20251126 | 980 | 950 | 980 | 937 |
| 20251125 | 950 | 946 | 960 | 943 |
| 20251124 | 972 | 950 | 998 | 947 |
| 20251121 | 976 | 971 | 988 | 971 |
| 20251120 | 985 | 988 | 1,000 | 973 |
| 20251119 | 981 | 993 | 998 | 956 |
| 20251118 | 1,003 | 981 | 1,009 | 980 |
| 20251117 | 1,022 | 1,003 | 1,031 | 990 |
| 20251114 | 983 | 1,037 | 1,200 | 976 |
| 20251113 | 999 | 997 | 1,005 | 988 |
| 20251112 | 988 | 999 | 1,006 | 988 |
| 20251111 | 998 | 990 | 1,007 | 985 |
| 20251110 | 950 | 998 | 1,005 | 950 |
| 20251107 | 1,005 | 980 | 1,005 | 956 |
| 20251106 | 941 | 1,010 | 1,231 | 941 |
| 20251105 | 988 | 947 | 988 | 928 |
| 20251104 | 950 | 988 | 990 | 926 |
| 20251103 | 1,000 | 950 | 1,001 | 947 |
| 20251031 | 1,021 | 1,000 | 1,021 | 1,000 |
| 20251030 | 1,046 | 1,016 | 1,046 | 1,011 |
| 20251029 | 1,105 | 1,045 | 1,111 | 1,000 |
| 20251028 | 1,125 | 1,106 | 1,125 | 1,098 |
| 20251027 | 1,211 | 1,103 | 1,211 | 1,103 |
| 20251024 | 1,278 | 1,211 | 1,294 | 1,200 |
| 20251023 | 1,297 | 1,284 | 1,318 | 1,248 |
| 20251022 | 1,270 | 1,297 | 1,300 | 1,232 |
| 20251021 | 1,242 | 1,270 | 1,297 | 1,213 |
| 20251020 | 1,211 | 1,242 | 1,299 | 1,205 |
| 20251017 | 1,173 | 1,211 | 1,236 | 1,162 |
| 20251016 | 1,177 | 1,183 | 1,248 | 1,143 |
| 20251015 | 1,126 | 1,177 | 1,199 | 1,105 |
| 20251014 | 1,090 | 1,126 | 1,153 | 1,085 |
| 20251013 | 1,075 | 1,100 | 1,100 | 1,055 |
| 20251010 | 1,031 | 1,072 | 1,073 | 1,025 |
| 20251002 | 1,028 | 1,031 | 1,040 | 1,013 |
| 20251001 | 1,015 | 1,027 | 1,030 | 1,001 |
| 20250930 | 981 | 1,000 | 1,018 | 973 |
| 20250929 | 980 | 981 | 987 | 969 |
| 20250926 | 980 | 980 | 980 | 967 |
| 20250925 | 972 | 980 | 995 | 972 |
| 20250924 | 977 | 981 | 988 | 968 |
| 20250923 | 970 | 977 | 995 | 959 |
| 20250922 | 962 | 970 | 985 | 942 |
| 20250919 | 972 | 962 | 982 | 956 |
| 20250918 | 990 | 972 | 990 | 961 |
| 20250917 | 971 | 960 | 971 | 959 |
| 20250916 | 982 | 971 | 985 | 968 |
| 20250915 | 989 | 985 | 1,000 | 973 |
| 20250912 | 948 | 989 | 1,005 | 939 |
| 20250911 | 934 | 948 | 949 | 924 |
| 20250910 | 928 | 934 | 938 | 914 |
| 20250909 | 938 | 928 | 938 | 908 |
| 20250908 | 936 | 938 | 939 | 921 |
| 20250905 | 917 | 936 | 936 | 895 |
| 20250904 | 918 | 908 | 947 | 875 |
| 20250903 | 878 | 921 | 1,024 | 860 |
| 20250902 | 878 | 861 | 878 | 852 |
| 20250901 | 879 | 860 | 879 | 860 |
| 20250829 | 871 | 879 | 905 | 863 |
| 20250828 | 888 | 870 | 888 | 867 |
| 20250827 | 885 | 867 | 890 | 864 |
| 20250826 | 887 | 881 | 916 | 881 |
| 20250825 | 887 | 896 | 905 | 883 |
| 20250822 | 884 | 888 | 900 | 880 |
| 20250821 | 880 | 884 | 894 | 873 |
| 20250820 | 920 | 880 | 920 | 879 |
| 20250819 | 897 | 897 | 920 | 887 |
| 20250818 | 925 | 897 | 930 | 889 |
| 20250814 | 970 | 928 | 970 | 927 |
| 20250813 | 959 | 939 | 959 | 931 |
| 20250812 | 949 | 947 | 955 | 933 |
| 20250811 | 944 | 936 | 959 | 927 |
| 20250808 | 964 | 944 | 964 | 941 |
| 20250807 | 965 | 943 | 965 | 942 |
| 20250806 | 964 | 962 | 980 | 948 |
| 20250805 | 955 | 962 | 999 | 955 |
| 20250804 | 975 | 963 | 987 | 947 |
| 20250801 | 979 | 990 | 996 | 923 |
| 20250731 | 999 | 986 | 1,009 | 985 |
| 20250730 | 1,008 | 998 | 1,008 | 990 |
| 20250729 | 989 | 1,000 | 1,020 | 989 |
| 20250728 | 1,017 | 999 | 1,017 | 990 |
| 20250725 | 1,003 | 1,005 | 1,020 | 1,000 |
| 20250724 | 1,015 | 1,008 | 1,039 | 1,004 |
| 20250723 | 1,038 | 1,021 | 1,044 | 1,020 |
| 20250722 | 1,071 | 1,038 | 1,071 | 1,031 |
| 20250721 | 1,049 | 1,060 | 1,099 | 1,040 |
| 20250718 | 1,052 | 1,049 | 1,060 | 1,033 |
| 20250717 | 1,060 | 1,042 | 1,060 | 1,028 |
| 20250716 | 1,039 | 1,041 | 1,068 | 1,037 |
| 20250715 | 1,073 | 1,039 | 1,091 | 1,037 |
| 20250714 | 1,108 | 1,073 | 1,108 | 1,072 |
| 20250711 | 1,081 | 1,088 | 1,091 | 1,081 |
| 20250710 | 1,082 | 1,083 | 1,103 | 1,081 |
| 20250709 | 1,082 | 1,083 | 1,100 | 1,081 |
| 20250708 | 1,110 | 1,081 | 1,110 | 1,077 |
| 20250707 | 1,092 | 1,083 | 1,110 | 1,083 |
| 20250704 | 1,097 | 1,091 | 1,102 | 1,085 |
| 20250703 | 1,108 | 1,097 | 1,112 | 1,092 |
| 20250702 | 1,130 | 1,110 | 1,130 | 1,103 |
| 20250701 | 1,136 | 1,130 | 1,144 | 1,118 |
| 20250630 | 1,137 | 1,133 | 1,149 | 1,124 |
| 20250627 | 1,168 | 1,139 | 1,168 | 1,139 |
| 20250626 | 1,199 | 1,163 | 1,209 | 1,155 |
| 20250625 | 1,230 | 1,199 | 1,300 | 1,195 |
| 20250624 | 1,266 | 1,232 | 1,281 | 1,232 |
| 20250623 | 1,248 | 1,266 | 1,270 | 1,195 |
| 20250620 | 1,194 | 1,219 | 1,230 | 1,193 |
| 20250619 | 1,219 | 1,202 | 1,250 | 1,193 |
| 20250618 | 1,200 | 1,213 | 1,236 | 1,199 |
| 20250617 | 1,217 | 1,221 | 1,227 | 1,191 |
| 20250616 | 1,181 | 1,216 | 1,229 | 1,166 |
| 20250613 | 1,145 | 1,179 | 1,198 | 1,120 |
| 20250612 | 1,149 | 1,132 | 1,154 | 1,124 |
| 20250611 | 1,098 | 1,149 | 1,155 | 1,082 |
| 20250610 | 1,155 | 1,109 | 1,155 | 1,093 |
| 20250609 | 1,163 | 1,152 | 1,200 | 1,147 |
| 20250605 | 1,301 | 1,160 | 1,337 | 1,136 |
| 20250604 | 1,292 | 1,315 | 1,342 | 1,269 |
| 20250602 | 1,211 | 1,292 | 1,373 | 1,207 |
| 20250530 | 1,236 | 1,220 | 1,236 | 1,179 |
| 20250529 | 1,183 | 1,236 | 1,241 | 1,164 |
| 20250528 | 1,216 | 1,183 | 1,222 | 1,161 |
| 20250527 | 1,260 | 1,235 | 1,291 | 1,140 |
| 20250526 | 1,054 | 1,246 | 1,296 | 1,040 |
| 20250523 | 1,042 | 1,037 | 1,048 | 1,031 |
| 20250522 | 1,059 | 1,042 | 1,063 | 1,027 |
| 20250521 | 1,042 | 1,060 | 1,074 | 1,027 |
| 20250520 | 1,097 | 1,074 | 1,097 | 1,041 |
| 20250519 | 1,065 | 1,089 | 1,098 | 1,053 |
| 20250516 | 1,076 | 1,072 | 1,102 | 1,045 |
| 20250515 | 1,116 | 1,082 | 1,116 | 1,025 |
| 20250514 | 1,132 | 1,114 | 1,135 | 1,100 |
| 20250513 | 1,120 | 1,116 | 1,150 | 1,091 |
| 20250512 | 1,101 | 1,093 | 1,124 | 1,082 |
| 20250509 | 1,086 | 1,098 | 1,120 | 1,082 |
| 20250508 | 1,102 | 1,086 | 1,114 | 1,083 |
| 20250507 | 1,110 | 1,103 | 1,121 | 1,083 |
| 20250502 | 1,062 | 1,108 | 1,127 | 1,062 |
| 20250430 | 1,075 | 1,061 | 1,090 | 1,040 |
| 20250429 | 1,075 | 1,081 | 1,112 | 1,063 |
| 20250428 | 1,080 | 1,070 | 1,100 | 1,070 |
| 20250425 | 1,067 | 1,065 | 1,068 | 1,046 |
| 20250424 | 1,066 | 1,067 | 1,105 | 1,039 |
| 20250423 | 1,067 | 1,066 | 1,105 | 1,005 |
| 20250422 | 1,050 | 1,038 | 1,077 | 1,001 |
| 20250421 | 1,049 | 1,050 | 1,100 | 1,000 |
| 20250418 | 1,060 | 1,049 | 1,089 | 1,027 |
| 20250417 | 1,066 | 1,060 | 1,072 | 990 |
| 20250416 | 1,107 | 1,077 | 1,108 | 1,015 |
| 20250415 | 1,083 | 1,108 | 1,158 | 1,060 |
| 20250414 | 1,086 | 1,083 | 1,088 | 1,070 |
| 20250411 | 1,078 | 1,083 | 1,083 | 1,069 |
| 20250410 | 1,065 | 1,066 | 1,085 | 1,064 |
| 20250409 | 1,075 | 1,065 | 1,076 | 1,030 |
| 20250408 | 1,050 | 1,065 | 1,085 | 1,034 |
| 20250407 | 999 | 1,039 | 1,046 | 970 |
| 20250404 | 1,016 | 999 | 1,021 | 982 |
| 20250403 | 1,019 | 1,021 | 1,027 | 1,001 |
| 20250402 | 1,019 | 1,023 | 1,034 | 1,000 |
| 20250401 | 1,012 | 1,028 | 1,030 | 983 |
| 20250331 | 1,008 | 1,021 | 1,023 | 942 |
| 20250328 | 1,007 | 1,021 | 1,026 | 996 |
| 20250327 | 1,027 | 1,011 | 1,030 | 980 |
| 20250326 | 1,015 | 1,030 | 1,033 | 1,000 |
| 20250325 | 990 | 1,023 | 1,040 | 990 |
| 20250324 | 980 | 1,012 | 1,012 | 960 |
| 20250321 | 998 | 991 | 998 | 980 |
| 20250320 | 973 | 984 | 994 | 970 |
| 20250319 | 970 | 983 | 995 | 970 |
| 20250318 | 978 | 967 | 992 | 967 |
| 20250317 | 942 | 974 | 984 | 942 |
| 20250314 | 930 | 946 | 951 | 929 |
| 20250313 | 940 | 927 | 940 | 921 |
| 20250312 | 902 | 927 | 949 | 902 |
| 20250311 | 940 | 903 | 940 | 864 |
| 20250310 | 938 | 913 | 958 | 911 |
| 20250307 | 932 | 938 | 960 | 930 |
| 20250306 | 955 | 940 | 977 | 940 |
| 20250305 | 966 | 955 | 997 | 930 |
| 20250304 | 990 | 966 | 999 | 966 |
| 20250228 | 996 | 993 | 999 | 989 |
| 20250227 | 1,017 | 996 | 1,017 | 988 |
| 20250226 | 1,003 | 1,004 | 1,006 | 994 |
| 20250225 | 992 | 1,001 | 1,008 | 992 |
| 20250224 | 998 | 1,000 | 1,000 | 971 |
| 20250221 | 1,001 | 996 | 1,010 | 988 |
| 20250220 | 985 | 997 | 1,000 | 985 |
| 20250219 | 1,000 | 985 | 1,009 | 977 |
| 20250218 | 1,012 | 1,000 | 1,018 | 995 |
| 20250217 | 1,018 | 1,012 | 1,018 | 1,003 |
| 20250214 | 1,038 | 1,018 | 1,060 | 1,018 |
| 20250213 | 1,029 | 1,032 | 1,040 | 1,018 |
| 20250212 | 1,049 | 1,030 | 1,049 | 1,010 |
| 20250211 | 1,017 | 1,029 | 1,037 | 1,017 |
| 20250210 | 1,010 | 1,027 | 1,038 | 999 |
| 20250207 | 999 | 1,010 | 1,040 | 997 |
| 20250206 | 1,029 | 999 | 1,050 | 990 |
| 20250205 | 1,035 | 1,029 | 1,051 | 1,025 |
| 20250204 | 1,018 | 1,029 | 1,053 | 1,018 |
| 20250203 | 1,019 | 1,012 | 1,070 | 1,012 |
| 20250131 | 1,000 | 1,019 | 1,051 | 998 |
| 20250124 | 999 | 1,011 | 1,071 | 999 |
| 20250123 | 1,004 | 999 | 1,008 | 998 |
| 20250122 | 999 | 1,000 | 1,012 | 991 |
| 20250121 | 999 | 999 | 1,002 | 983 |
| 20250120 | 975 | 999 | 1,000 | 963 |
| 20250117 | 959 | 982 | 982 | 958 |
| 20250116 | 959 | 952 | 961 | 948 |
| 20250115 | 957 | 959 | 960 | 950 |
| 20250114 | 933 | 957 | 963 | 933 |
| 20250113 | 908 | 935 | 940 | 908 |
| 20250110 | 909 | 908 | 914 | 894 |
| 20250109 | 900 | 907 | 913 | 860 |
| 20250108 | 907 | 905 | 910 | 901 |
| 20250107 | 897 | 905 | 909 | 897 |
| 20250106 | 899 | 907 | 911 | 889 |
| 20250103 | 888 | 899 | 905 | 885 |
| 20250102 | 893 | 888 | 894 | 878 |