Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 70,400 | 69,900 | 70,400 | 69,100 |
| 20251230 | 73,000 | 70,400 | 73,000 | 70,200 |
| 20251229 | 72,100 | 71,800 | 72,500 | 71,400 |
| 20251226 | 73,900 | 72,100 | 73,900 | 72,100 |
| 20251224 | 73,600 | 73,400 | 74,200 | 73,000 |
| 20251223 | 74,800 | 73,600 | 74,800 | 73,500 |
| 20251222 | 73,900 | 73,800 | 75,000 | 73,500 |
| 20251219 | 74,000 | 73,900 | 74,500 |
| 20251218 | 75,000 | 74,000 | 75,000 | 73,200 |
| 20251217 | 75,500 | 75,700 | 75,700 | 74,300 |
| 20251216 | 77,700 | 75,500 | 77,700 | 75,100 |
| 20251215 | 77,500 | 77,200 | 77,500 | 75,700 |
| 20251212 | 77,200 | 77,500 | 77,500 | 76,500 |
| 20251211 | 77,800 | 76,700 | 78,300 | 75,400 |
| 20251210 | 79,400 | 77,800 | 79,700 | 77,500 |
| 20251209 | 76,900 | 78,500 | 78,500 | 76,100 |
| 20251208 | 76,400 | 77,100 | 77,700 | 75,600 |
| 20251205 | 74,100 | 75,500 | 75,700 | 73,900 |
| 20251204 | 75,400 | 74,100 | 75,700 | 74,000 |
| 20251203 | 75,000 | 75,400 | 76,000 | 74,500 |
| 20251202 | 74,900 | 75,000 | 75,800 | 74,700 |
| 20251201 | 75,400 | 74,900 | 76,200 | 74,600 |
| 20251128 | 75,900 | 75,400 | 75,900 | 74,200 |
| 20251127 | 76,500 | 75,900 | 76,600 | 72,400 |
| 20251126 | 73,000 | 76,100 | 76,400 | 73,000 |
| 20251125 | 75,000 | 72,900 | 75,800 | 72,800 |
| 20251124 | 76,400 | 75,100 | 76,400 | 75,000 |
| 20251121 | 76,100 | 76,400 | 78,200 | 75,500 |
| 20251120 | 78,000 | 78,400 | 80,100 | 78,000 |
| 20251119 | 76,800 | 78,000 | 78,100 | 75,900 |
| 20251118 | 81,000 | 76,800 | 81,000 | 76,800 |
| 20251117 | 79,900 | 81,000 | 81,500 | 79,700 |
| 20251114 | 82,800 | 79,900 | 82,800 | 79,700 |
| 20251113 | 82,500 | 82,800 | 83,500 | 81,800 |
| 20251112 | 81,500 | 82,500 | 83,400 | 81,500 |
| 20251111 | 80,500 | 81,300 | 83,000 | 80,300 |
| 20251110 | 75,700 | 80,300 | 83,000 | 75,700 |
| 20251107 | 78,900 | 75,300 | 78,900 | 74,100 |
| 20251106 | 78,300 | 78,900 | 80,000 | 77,500 |
| 20251105 | 79,600 | 77,800 | 80,100 | 76,100 |
| 20251104 | 80,000 | 79,000 | 82,000 | 78,900 |
| 20251103 | 81,600 | 79,700 | 81,600 | 79,000 |
| 20251031 | 82,000 | 79,900 | 82,100 | 79,600 |
| 20251030 | 81,500 | 82,400 | 85,100 | 81,000 |
| 20251029 | 78,700 | 80,800 | 80,900 | 77,500 |
| 20251028 | 79,000 | 78,700 | 79,200 | 71,500 |
| 20251027 | 79,900 | 78,900 | 80,600 | 78,000 |
| 20251024 | 77,200 | 79,800 | 79,900 | 77,200 |
| 20251023 | 77,600 | 75,800 | 77,600 | 75,500 |
| 20251022 | 75,100 | 76,300 | 76,500 | 74,600 |
| 20251021 | 74,000 | 75,000 | 77,400 | 73,700 |
| 20251020 | 74,200 | 73,500 | 74,200 | 71,700 |
| 20251017 | 72,000 | 72,800 | 74,100 | 71,500 |
| 20251016 | 69,700 | 72,500 | 72,600 | 69,500 |
| 20251015 | 69,500 | 69,500 | 69,500 | 68,000 |
| 20251014 | 68,300 | 68,900 | 69,500 | 68,100 |
| 20251013 | 68,000 | 68,100 | 68,900 | 67,100 |
| 20251010 | 69,400 | 68,000 | 69,400 | 68,000 |
| 20251002 | 68,300 | 69,400 | 70,400 | 68,200 |
| 20251001 | 68,900 | 68,200 | 68,900 | 68,000 |
| 20250930 | 69,600 | 68,100 | 69,600 | 68,000 |
| 20250929 | 68,900 | 68,800 | 68,900 | 68,400 |
| 20250926 | 69,100 | 68,500 | 69,100 | 68,000 |
| 20250925 | 67,800 | 68,800 | 68,850 | 67,800 |
| 20250924 | 69,500 | 67,800 | 69,500 | 67,500 |
| 20250923 | 70,000 | 68,800 | 70,000 | 68,500 |
| 20250922 | 69,500 | 69,100 | 71,000 | 69,100 |
| 20250919 | 70,100 | 69,500 | 75,000 | 69,000 |
| 20250918 | 70,000 | 70,100 | 70,100 | 69,400 |
| 20250917 | 69,800 | 70,000 | 73,000 | 69,300 |
| 20250916 | 70,400 | 69,800 | 70,600 | 69,600 |
| 20250915 | 70,000 | 70,400 | 71,200 | 70,000 |
| 20250912 | 71,600 | 71,400 | 71,800 | 71,000 |
| 20250911 | 71,400 | 71,600 | 72,200 | 70,200 |
| 20250910 | 71,500 | 71,500 | 71,700 | 71,000 |
| 20250909 | 70,500 | 71,300 | 71,700 | 70,500 |
| 20250908 | 70,900 | 70,500 | 71,700 | 70,200 |
| 20250905 | 70,800 | 71,100 | 71,300 | 70,100 |
| 20250904 | 70,000 | 70,600 | 70,800 | 69,600 |
| 20250903 | 69,100 | 68,600 | 69,100 | 68,400 |
| 20250902 | 68,200 | 68,400 | 68,600 | 68,000 |
| 20250901 | 69,000 | 68,100 | 69,000 | 68,000 |
| 20250829 | 70,100 | 69,000 | 70,300 | 69,000 |
| 20250828 | 70,500 | 69,600 | 70,500 | 68,300 |
| 20250827 | 70,800 | 69,700 | 70,800 | 69,300 |
| 20250826 | 70,400 | 70,100 | 70,900 | 69,800 |
| 20250825 | 70,100 | 70,200 | 70,600 | 69,700 |
| 20250822 | 70,000 | 69,500 | 70,700 | 68,700 |
| 20250821 | 70,000 | 69,800 | 71,200 | 69,400 |
| 20250820 | 69,100 | 69,500 | 70,000 | 68,700 |
| 20250819 | 71,000 | 70,100 | 71,000 | 69,200 |
| 20250818 | 69,300 | 70,600 | 71,800 | 69,300 |
| 20250814 | 71,600 | 71,200 | 72,000 | 70,600 |
| 20250813 | 71,600 | 71,000 | 71,700 | 70,500 |
| 20250812 | 71,000 | 70,800 | 72,300 | 70,400 |
| 20250811 | 71,700 | 71,300 | 72,000 | 70,500 |
| 20250808 | 72,200 | 71,000 | 72,200 | 70,400 |
| 20250807 | 72,900 | 72,100 | 72,900 | 71,000 |
| 20250806 | 71,900 | 72,100 | 72,700 | 71,500 |
| 20250805 | 70,400 | 71,900 | 72,800 | 70,400 |
| 20250804 | 67,600 | 70,200 | 71,700 | 67,600 |
| 20250801 | 71,700 | 69,500 | 71,700 | 68,600 |
| 20250731 | 76,200 | 71,700 | 76,200 | 71,700 |
| 20250730 | 72,700 | 74,500 | 75,400 | 72,500 |
| 20250729 | 74,900 | 72,700 | 74,900 | 72,500 |
| 20250728 | 75,400 | 74,900 | 75,400 | 74,000 |
| 20250725 | 76,500 | 75,400 | 76,600 | 75,100 |
| 20250724 | 76,700 | 76,900 | 77,300 | 75,800 |
| 20250723 | 75,900 | 76,700 | 76,900 | 74,400 |
| 20250722 | 77,300 | 75,000 | 77,400 | 75,000 |
| 20250721 | 75,600 | 77,300 | 77,600 | 75,500 |
| 20250718 | 75,600 | 75,600 | 76,700 | 75,000 |
| 20250717 | 76,700 | 75,600 | 76,900 | 74,100 |
| 20250716 | 77,400 | 76,700 | 77,400 | 75,800 |
| 20250715 | 77,300 | 77,400 | 79,100 | 77,000 |
| 20250714 | 76,900 | 77,200 | 77,900 | 75,900 |
| 20250711 | 78,300 | 76,900 | 78,900 | 75,900 |
| 20250710 | 79,000 | 78,300 | 79,100 | 77,500 |
| 20250709 | 78,200 | 79,000 | 80,000 | 78,000 |
| 20250708 | 80,000 | 78,100 | 80,000 | 77,500 |
| 20250707 | 78,300 | 78,000 | 79,700 | 77,100 |
| 20250704 | 80,200 | 78,500 | 80,200 | 78,000 |
| 20250703 | 81,100 | 80,200 | 81,100 | 78,800 |
| 20250702 | 80,600 | 78,500 | 82,600 | 77,700 |
| 20250701 | 78,800 | 82,600 | 83,900 | 77,700 |
| 20250630 | 74,100 | 81,900 | 81,900 | 72,900 |
| 20250627 | 69,600 | 69,000 | 69,700 | 68,800 |
| 20250626 | 70,400 | 70,100 | 70,400 | 69,000 |
| 20250625 | 71,200 | 70,400 | 71,300 | 69,900 |
| 20250624 | 70,700 | 71,200 | 71,800 | 68,900 |
| 20250623 | 73,100 | 70,800 | 74,500 | 69,500 |
| 20250620 | 68,300 | 69,200 | 69,800 | 67,600 |
| 20250619 | 68,300 | 68,300 | 68,900 | 66,800 |
| 20250618 | 65,100 | 68,400 | 69,000 | 65,100 |
| 20250617 | 65,000 | 65,100 | 65,600 | 63,900 |
| 20250616 | 66,200 | 65,200 | 66,200 | 64,400 |
| 20250613 | 65,000 | 65,500 | 66,200 | 63,900 |
| 20250612 | 65,800 | 65,000 | 65,900 | 64,100 |
| 20250611 | 64,100 | 64,800 | 65,000 | 64,000 |
| 20250610 | 63,900 | 64,000 | 64,800 | 62,900 |
| 20250609 | 63,000 | 63,700 | 63,800 | 62,200 |
| 20250605 | 62,800 | 62,400 | 63,200 | 61,800 |
| 20250604 | 60,000 | 61,800 | 62,800 | 60,000 |
| 20250602 | 61,800 | 60,000 | 62,000 | 59,800 |
| 20250530 | 60,700 | 60,800 | 62,900 | 59,900 |
| 20250529 | 59,600 | 60,700 | 60,700 | 58,900 |
| 20250528 | 56,700 | 58,900 | 59,700 | 56,700 |
| 20250527 | 58,100 | 56,700 | 58,100 | 56,200 |
| 20250526 | 55,600 | 57,600 | 58,000 | 55,600 |
| 20250523 | 56,400 | 56,200 | 57,100 | 55,600 |
| 20250522 | 59,200 | 56,400 | 59,200 | 56,200 |
| 20250521 | 58,600 | 58,400 | 59,500 | 58,300 |
| 20250520 | 62,200 | 58,600 | 63,100 | 58,000 |
| 20250519 | 62,800 | 62,100 | 63,100 | 62,000 |
| 20250516 | 62,000 | 62,100 | 63,500 | 61,600 |
| 20250515 | 64,500 | 63,200 | 64,800 | 63,100 |
| 20250514 | 64,600 | 63,900 | 64,600 | 63,400 |
| 20250513 | 65,900 | 64,600 | 65,900 | 64,300 |
| 20250512 | 64,700 | 65,100 | 65,600 | 64,500 |
| 20250509 | 65,800 | 64,700 | 65,800 | 64,500 |
| 20250508 | 65,700 | 65,700 | 66,400 | 65,300 |
| 20250507 | 66,200 | 65,700 | 66,200 | 64,800 |
| 20250502 | 67,200 | 66,200 | 67,200 | 66,100 |
| 20250430 | 67,300 | 67,200 | 67,600 | 66,000 |
| 20250429 | 67,300 | 67,300 | 67,900 | 66,900 |
| 20250428 | 67,500 | 67,300 | 67,800 | 66,700 |
| 20250425 | 66,000 | 67,300 | 67,500 | 66,000 |
| 20250424 | 66,300 | 66,600 | 66,800 | 66,300 |
| 20250423 | 65,700 | 66,700 | 66,700 | 65,500 |
| 20250422 | 65,100 | 65,200 | 65,400 | 64,500 |
| 20250421 | 65,000 | 64,800 | 65,300 | 64,600 |
| 20250418 | 66,200 | 65,000 | 66,200 | 64,600 |
| 20250417 | 65,800 | 65,200 | 66,500 | 64,600 |
| 20250416 | 67,000 | 65,800 | 67,000 | 64,600 |
| 20250415 | 66,000 | 67,000 | 67,600 | 66,000 |
| 20250414 | 66,500 | 66,700 | 67,500 | 65,800 |
| 20250411 | 66,400 | 66,500 | 66,500 | 61,300 |
| 20250410 | 66,900 | 66,700 | 66,900 | 64,300 |
| 20250409 | 64,500 | 63,000 | 65,300 | 61,100 |
| 20250408 | 65,600 | 65,500 | 67,800 | 63,600 |
| 20250407 | 71,000 | 65,500 | 71,000 | 65,400 |
| 20250404 | 71,000 | 71,000 | 72,200 | 67,300 |
| 20250403 | 71,300 | 71,100 | 71,300 | 69,100 |
| 20250402 | 73,500 | 71,300 | 73,500 | 70,500 |
| 20250401 | 73,900 | 73,500 | 74,800 | 72,900 |
| 20250331 | 76,200 | 74,200 | 76,200 | 74,000 |
| 20250328 | 77,500 | 76,200 | 77,500 | 75,000 |
| 20250327 | 77,300 | 76,700 | 77,400 | 76,300 |
| 20250326 | 77,400 | 77,400 | 77,400 | 76,000 |
| 20250325 | 76,600 | 76,400 | 77,500 | 76,000 |
| 20250324 | 77,800 | 77,300 | 77,800 | 75,300 |
| 20250321 | 77,400 | 76,900 | 79,000 | 76,000 |
| 20250320 | 83,300 | 77,400 | 85,000 | 77,200 |
| 20250319 | 78,500 | 77,500 | 79,000 | 76,100 |
| 20250318 | 78,400 | 78,400 | 79,300 | 77,600 |
| 20250317 | 81,200 | 78,400 | 81,400 | 77,700 |
| 20250314 | 81,200 | 80,400 | 81,800 | 79,000 |
| 20250313 | 81,800 | 81,200 | 83,600 | 80,900 |
| 20250312 | 80,900 | 81,400 | 81,900 | 79,700 |
| 20250311 | 81,300 | 80,900 | 81,700 | 78,600 |
| 20250310 | 78,000 | 81,300 | 81,700 | 78,000 |
| 20250307 | 77,500 | 77,700 | 78,000 | 75,400 |
| 20250306 | 77,400 | 77,500 | 78,000 | 76,500 |
| 20250305 | 76,000 | 77,300 | 77,500 | 76,000 |
| 20250304 | 76,000 | 76,600 | 76,800 | 75,400 |
| 20250228 | 78,600 | 76,000 | 78,600 | 75,900 |
| 20250227 | 79,200 | 78,500 | 79,200 | 77,600 |
| 20250226 | 78,900 | 78,500 | 79,000 | 77,600 |
| 20250225 | 80,200 | 78,300 | 80,200 | 78,200 |
| 20250224 | 80,200 | 80,200 | 81,500 | 79,700 |
| 20250221 | 80,300 | 80,200 | 80,900 | 79,800 |
| 20250220 | 79,100 | 79,800 | 80,000 | 78,600 |
| 20250219 | 78,900 | 79,100 | 80,500 | 78,500 |
| 20250218 | 79,500 | 78,900 | 79,500 | 77,700 |
| 20250217 | 75,500 | 79,400 | 79,500 | 75,500 |
| 20250214 | 75,700 | 75,500 | 76,700 | 74,400 |
| 20250213 | 75,400 | 75,700 | 75,900 | 74,600 |
| 20250212 | 75,700 | 75,000 | 75,900 | 74,800 |
| 20250211 | 75,800 | 75,700 | 76,500 | 74,700 |
| 20250210 | 76,000 | 75,800 | 76,300 | 74,000 |
| 20250207 | 77,200 | 76,000 | 77,600 | 76,000 |
| 20250206 | 76,000 | 77,600 | 78,400 | 75,800 |
| 20250205 | 77,500 | 77,900 | 78,600 | 76,400 |
| 20250204 | 78,100 | 77,500 | 79,400 | 77,500 |
| 20250203 | 79,600 | 77,700 | 79,600 | 76,700 |
| 20250131 | 79,300 | 79,600 | 79,800 | 78,900 |
| 20250124 | 80,500 | 79,900 | 80,500 | 78,600 |
| 20250123 | 80,300 | 80,500 | 80,700 | 79,000 |
| 20250122 | 78,200 | 80,300 | 80,500 | 77,500 |
| 20250121 | 80,500 | 78,100 | 80,500 | 78,100 |
| 20250120 | 81,500 | 80,500 | 81,500 | 79,300 |
| 20250117 | 81,100 | 80,200 | 81,100 | 80,000 |
| 20250116 | 80,000 | 80,200 | 80,400 | 77,500 |
| 20250115 | 79,900 | 78,800 | 79,900 | 77,500 |
| 20250114 | 77,000 | 78,800 | 78,900 | 77,000 |
| 20250113 | 78,200 | 77,700 | 78,900 | 77,000 |
| 20250110 | 79,700 | 78,200 | 79,800 | 78,000 |
| 20250109 | 77,200 | 80,100 | 81,200 | 76,100 |
| 20250108 | 77,200 | 77,300 | 77,700 | 76,100 |
| 20250107 | 75,100 | 77,400 | 77,600 | 74,600 |
| 20250106 | 75,400 | 76,000 | 76,600 | 74,200 |
| 20250103 | 73,200 | 75,400 | 76,300 | 72,200 |
| 20250102 | 73,600 | 73,100 | 75,500 | 71,000 |