Stock Ticker
- (096690) 에이루트
- Description: 기업개요
동사는 2010년 코스닥에 상장된 기업으로 프린터, 유통, 전원공급장치, 반도체, 폐기물 재활용 등 다양한 사업을 영위하고 있음.
POS용, 라벨, 모바일 프린터 및 프린터 메커니즘 등 미니 프린터를 전문 제조하며 전자기기 유통과 전원장치, 정류기를 생산하고 있음.
기술력과 원가 경쟁력으로 국내외 시장에서 경쟁력을 확보하고 있으며, 신제품 개발을 통해 다양한 제품을 안정적으로 공급하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 5,720 | 5,400 | 5,720 | 5,280 |
| 20261019 | 5,600 | 5,720 | 5,880 | 5,450 |
| 20261016 | 5,600 | 5,570 | 5,680 | 5,560 |
| 20261015 | 5,660 | 5,690 | 5,980 | 5,610 |
| 20261014 | 5,820 | 5,710 | 6,230 | 5,710 |
| 20261013 | 5,860 | 5,920 | 6,270 | 5,860 |
| 20261012 | 5,740 | 6,160 | 6,350 | 5,700 |
| 20261008 | 6,110 | 6,280 | 6,550 |
| 20261007 | 6,600 | 6,200 | 6,600 | 6,120 |
| 20261006 | 6,480 | 6,310 | 6,560 | 6,310 |
| 20261002 | 6,140 | 6,410 | 6,520 | 6,140 |
| 20261001 | 6,200 | 6,260 | 6,500 | 6,190 |
| 20260930 | 6,250 | 6,320 | 6,660 | 6,250 |
| 20260929 | 6,500 | 6,250 | 6,500 | 6,210 |
| 20260928 | 6,650 | 6,500 | 6,690 | 6,500 |
| 20260923 | 6,650 | 6,650 | 6,980 | 6,650 |
| 20260922 | 6,600 | 6,810 | 7,990 | 6,580 |
| 20260921 | 6,830 | 6,680 | 6,830 | 6,540 |
| 20260918 | 6,700 | 6,700 | 6,760 | 6,640 |
| 20260917 | 6,700 | 6,680 | 6,700 | 6,630 |
| 20260916 | 6,650 | 6,670 | 6,750 | 6,500 |
| 20260915 | 6,710 | 6,650 | 6,820 | 6,640 |
| 20260914 | 6,880 | 6,710 | 6,880 | 6,350 |
| 20260911 | 6,880 | 6,740 | 6,950 | 6,610 |
| 20260910 | 6,800 | 6,740 | 6,800 | 6,640 |
| 20260909 | 6,720 | 6,830 | 6,930 | 6,640 |
| 20260908 | 7,020 | 6,790 | 7,020 | 6,720 |
| 20260907 | 7,250 | 7,020 | 7,250 | 6,900 |
| 20260904 | 6,970 | 7,250 | 7,650 | 6,950 |
| 20260903 | 7,040 | 6,970 | 7,040 | 6,660 |
| 20260902 | 7,000 | 7,000 | 7,000 | 6,500 |
| 20260901 | 6,440 | 6,760 | 6,950 | 6,300 |
| 20260831 | 6,550 | 6,440 | 6,650 | 6,290 |
| 20260828 | 6,860 | 6,550 | 6,860 | 6,490 |
| 20260827 | 6,850 | 6,850 | 7,120 | 6,590 |
| 20260826 | 6,800 | 6,850 | 7,130 | 6,500 |
| 20260825 | 6,870 | 6,800 | 6,890 | 6,560 |
| 20260824 | 6,700 | 6,890 | 7,000 | 6,680 |
| 20260821 | 6,700 | 6,710 | 7,170 | 6,600 |
| 20260820 | 6,650 | 6,710 | 7,000 | 6,570 |
| 20260819 | 6,800 | 6,690 | 6,800 | 6,560 |
| 20260818 | 6,740 | 6,800 | 7,000 | 6,580 |
| 20260814 | 6,830 | 6,790 | 6,900 | 6,350 |
| 20260813 | 7,140 | 6,840 | 7,140 | 6,810 |
| 20260812 | 7,110 | 7,140 | 7,350 | 6,630 |
| 20260811 | 5,700 | 7,100 | 7,400 | 5,590 |
| 20260810 | 5,650 | 5,710 | 5,710 | 5,400 |
| 20260807 | 5,510 | 5,650 | 5,700 | 5,320 |
| 20260806 | 5,480 | 5,580 | 5,620 | 5,400 |
| 20260805 | 5,510 | 5,460 | 5,620 | 5,460 |
| 20260804 | 5,310 | 5,520 | 5,520 | 5,310 |
| 20260803 | 5,380 | 5,310 | 5,380 | 5,200 |
| 20260731 | 5,390 | 5,300 | 5,390 | 5,000 |
| 20260730 | 5,570 | 5,100 | 5,570 | 5,010 |
| 20260729 | 5,380 | 5,150 | 5,380 | 4,960 |
| 20260728 | 5,240 | 5,100 | 5,380 | 5,040 |
| 20260727 | 5,400 | 5,280 | 5,400 | 5,140 |
| 20260724 | 5,200 | 5,140 | 5,200 | 5,020 |
| 20260723 | 5,090 | 5,040 | 5,090 | 4,990 |
| 20260722 | 5,100 | 5,100 | 5,290 | 5,000 |
| 20260721 | 5,040 | 5,100 | 5,170 | 4,940 |
| 20260720 | 4,855 | 5,040 | 5,340 | 4,855 |
| 20260716 | 5,460 | 5,200 | 5,460 | 5,100 |
| 20260715 | 5,150 | 5,250 | 5,380 | 5,110 |
| 20260714 | 5,160 | 5,150 | 5,320 | 5,040 |
| 20260713 | 5,220 | 5,200 | 5,520 | 5,200 |
| 20260710 | 5,320 | 5,360 | 5,500 | 5,300 |
| 20260709 | 5,280 | 5,320 | 5,470 | 5,270 |
| 20260708 | 5,390 | 5,280 | 5,480 | 5,190 |
| 20260707 | 5,300 | 5,390 | 5,600 | 5,020 |
| 20260706 | 5,140 | 5,300 | 5,400 | 5,020 |
| 20260703 | 5,030 | 5,180 | 5,200 | 4,930 |
| 20260702 | 5,290 | 5,030 | 5,390 | 5,030 |
| 20260701 | 5,060 | 5,290 | 5,430 | 5,040 |
| 20260630 | 5,060 | 5,060 | 5,180 | 4,915 |
| 20260629 | 5,240 | 5,120 | 5,500 | 4,980 |
| 20260626 | 5,280 | 5,240 | 5,280 | 4,860 |
| 20260625 | 5,510 | 5,280 | 5,510 | 5,100 |
| 20260624 | 5,510 | 5,510 | 5,660 | 5,100 |
| 20260623 | 5,520 | 5,510 | 5,680 | 5,170 |
| 20260622 | 5,470 | 5,520 | 5,670 | 5,210 |
| 20260619 | 5,960 | 5,510 | 6,180 | 4,985 |
| 20260618 | 5,530 | 5,960 | 6,050 | 5,300 |
| 20260617 | 5,620 | 5,530 | 5,650 | 5,380 |
| 20260616 | 5,400 | 5,470 | 5,640 | 5,220 |
| 20260615 | 5,150 | 5,400 | 5,440 | 5,110 |
| 20260612 | 5,140 | 5,150 | 5,390 | 4,995 |
| 20260611 | 4,850 | 5,180 | 5,330 | 4,755 |
| 20260610 | 4,980 | 4,850 | 5,020 | 4,850 |
| 20260609 | 5,200 | 4,980 | 5,200 | 4,980 |
| 20260608 | 5,670 | 5,200 | 5,670 | 5,030 |
| 20260605 | 5,700 | 5,680 | 5,840 | 5,410 |
| 20260604 | 6,150 | 5,880 | 6,220 | 5,720 |
| 20260602 | 6,470 | 6,450 | 6,750 | 5,970 |
| 20260601 | 6,100 | 6,410 | 6,470 | 5,510 |
| 20260529 | 6,010 | 5,900 | 6,070 | 5,510 |
| 20260528 | 5,910 | 6,010 | 6,240 | 5,490 |
| 20260527 | 6,250 | 5,910 | 6,250 | 5,630 |
| 20260526 | 6,590 | 6,250 | 6,890 | 6,250 |
| 20260522 | 7,240 | 6,650 | 7,320 | 6,360 |
| 20260521 | 7,830 | 7,400 | 8,260 | 6,700 |
| 20260520 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260519 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260518 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260515 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260514 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260513 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260512 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260511 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260508 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260507 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260506 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260504 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260430 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260429 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260428 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260427 | 1,337 | 1,337 | 1,337 | 1,337 |
| 20260424 | 1,331 | 1,337 | 1,341 | 1,269 |
| 20260423 | 1,288 | 1,331 | 1,363 | 1,213 |
| 20260422 | 1,285 | 1,288 | 1,295 | 1,275 |
| 20260421 | 1,280 | 1,281 | 1,300 | 1,264 |
| 20260420 | 1,302 | 1,277 | 1,397 | 1,252 |
| 20260417 | 1,332 | 1,320 | 1,333 | 1,271 |
| 20260416 | 1,394 | 1,332 | 1,400 | 1,285 |
| 20260415 | 1,235 | 1,344 | 1,355 | 1,201 |
| 20260414 | 1,203 | 1,210 | 1,226 | 1,203 |
| 20260413 | 1,183 | 1,203 | 1,233 | 1,166 |
| 20260410 | 1,158 | 1,183 | 1,184 | 1,158 |
| 20260409 | 1,170 | 1,158 | 1,170 | 1,137 |
| 20260408 | 1,135 | 1,170 | 1,184 | 1,134 |
| 20260407 | 1,139 | 1,130 | 1,169 | 1,090 |
| 20260406 | 1,112 | 1,139 | 1,180 | 1,104 |
| 20260403 | 1,128 | 1,120 | 1,151 | 1,110 |
| 20260402 | 1,184 | 1,128 | 1,196 | 1,112 |
| 20260401 | 1,140 | 1,184 | 1,190 | 1,136 |
| 20260331 | 1,162 | 1,140 | 1,162 | 1,111 |
| 20260330 | 1,167 | 1,162 | 1,176 | 1,140 |
| 20260327 | 1,166 | 1,178 | 1,178 | 1,140 |
| 20260326 | 1,186 | 1,166 | 1,234 | 1,150 |
| 20260325 | 1,143 | 1,175 | 1,190 | 1,126 |
| 20260324 | 1,114 | 1,139 | 1,148 | 1,109 |
| 20260323 | 1,159 | 1,114 | 1,159 | 1,073 |
| 20260320 | 1,159 | 1,130 | 1,173 | 1,110 |
| 20260319 | 1,166 | 1,130 | 1,166 | 1,128 |
| 20260318 | 1,191 | 1,166 | 1,216 | 1,162 |
| 20260317 | 1,202 | 1,184 | 1,436 | 1,160 |
| 20260316 | 1,221 | 1,196 | 1,269 | 1,127 |
| 20260313 | 1,240 | 1,220 | 1,297 | 1,034 |
| 20260312 | 1,395 | 1,402 | 1,420 | 1,390 |
| 20260311 | 1,405 | 1,394 | 1,440 | 1,390 |
| 20260310 | 1,402 | 1,407 | 1,440 | 1,395 |
| 20260309 | 1,420 | 1,389 | 1,436 | 1,321 |
| 20260306 | 1,410 | 1,420 | 1,442 | 1,401 |
| 20260305 | 1,440 | 1,410 | 1,440 | 1,351 |
| 20260304 | 1,475 | 1,302 | 1,475 | 1,302 |
| 20260303 | 1,530 | 1,489 | 1,530 | 1,466 |
| 20260227 | 1,623 | 1,547 | 1,669 | 1,540 |
| 20260226 | 1,631 | 1,615 | 1,647 | 1,600 |
| 20260225 | 1,709 | 1,630 | 1,709 | 1,630 |
| 20260224 | 1,641 | 1,680 | 1,698 | 1,620 |
| 20260223 | 1,637 | 1,641 | 1,685 | 1,615 |
| 20260220 | 1,678 | 1,620 | 1,694 | 1,610 |
| 20260219 | 1,701 | 1,677 | 1,735 | 1,657 |
| 20260213 | 1,743 | 1,701 | 1,752 | 1,650 |
| 20260212 | 1,786 | 1,755 | 1,786 | 1,735 |
| 20260211 | 1,779 | 1,786 | 1,900 | 1,750 |
| 20260210 | 1,771 | 1,779 | 1,814 | 1,730 |
| 20260209 | 1,840 | 1,755 | 1,840 | 1,740 |
| 20260206 | 1,837 | 1,819 | 1,837 | 1,740 |
| 20260205 | 1,901 | 1,844 | 1,901 | 1,816 |
| 20260204 | 1,803 | 1,900 | 1,958 | 1,790 |
| 20260203 | 1,897 | 1,801 | 1,923 | 1,709 |
| 20260202 | 2,000 | 1,800 | 2,210 | 1,780 |
| 20260130 | 1,720 | 1,700 | 1,724 | 1,630 |
| 20260129 | 1,726 | 1,706 | 1,752 | 1,640 |
| 20260128 | 1,695 | 1,724 | 1,741 | 1,670 |
| 20260127 | 1,760 | 1,695 | 1,770 | 1,683 |
| 20260126 | 1,599 | 1,771 | 1,844 | 1,599 |
| 20260123 | 1,592 | 1,599 | 1,600 | 1,550 |
| 20260122 | 1,603 | 1,575 | 1,622 | 1,550 |
| 20260121 | 1,612 | 1,603 | 1,617 | 1,570 |
| 20260120 | 1,639 | 1,612 | 1,639 | 1,585 |
| 20260119 | 1,589 | 1,604 | 1,630 | 1,586 |
| 20260116 | 1,687 | 1,589 | 1,688 | 1,584 |
| 20260115 | 1,730 | 1,687 | 1,730 | 1,598 |
| 20260114 | 1,752 | 1,730 | 1,799 | 1,640 |
| 20260113 | 1,843 | 1,752 | 1,848 | 1,697 |
| 20260112 | 1,832 | 1,843 | 1,870 | 1,810 |
| 20260109 | 1,800 | 1,832 | 1,836 | 1,695 |
| 20260108 | 1,850 | 1,800 | 1,850 | 1,769 |
| 20260107 | 1,860 | 1,825 | 1,873 | 1,818 |
| 20260106 | 1,895 | 1,860 | 1,909 | 1,800 |
| 20260105 | 1,908 | 1,895 | 1,919 | 1,860 |
| 20260102 | 1,936 | 1,920 | 1,969 | 1,898 |
| 20251230 | 1,900 | 1,930 | 1,944 | 1,886 |
| 20251229 | 1,850 | 1,910 | 1,939 | 1,850 |
| 20251226 | 1,916 | 1,885 | 1,973 | 1,850 |
| 20251224 | 1,955 | 1,930 | 1,982 | 1,915 |
| 20251223 | 1,940 | 1,955 | 1,955 | 1,884 |
| 20251222 | 1,909 | 1,920 | 1,940 | 1,903 |
| 20251219 | 1,939 | 1,925 | 1,950 | 1,919 |
| 20251218 | 1,918 | 1,939 | 2,085 | 1,878 |
| 20251217 | 1,957 | 1,939 | 1,965 | 1,900 |
| 20251216 | 1,907 | 1,957 | 1,961 | 1,889 |
| 20251215 | 1,970 | 1,907 | 1,988 | 1,907 |
| 20251212 | 2,050 | 1,990 | 2,085 | 1,945 |
| 20251211 | 2,140 | 2,050 | 2,140 | 2,010 |
| 20251210 | 2,160 | 2,095 | 2,170 | 2,095 |
| 20251209 | 2,120 | 2,105 | 2,125 | 2,060 |
| 20251208 | 2,125 | 2,090 | 2,150 | 2,080 |
| 20251205 | 2,000 | 2,130 | 2,130 | 1,981 |
| 20251204 | 1,961 | 1,995 | 1,995 | 1,925 |
| 20251203 | 1,920 | 1,960 | 1,960 | 1,895 |
| 20251202 | 1,853 | 1,907 | 1,910 | 1,841 |
| 20251201 | 1,841 | 1,849 | 1,854 | 1,830 |
| 20251128 | 1,810 | 1,841 | 1,848 | 1,809 |
| 20251127 | 1,810 | 1,810 | 1,845 | 1,795 |
| 20251126 | 1,830 | 1,807 | 1,880 | 1,803 |
| 20251125 | 1,875 | 1,830 | 1,875 | 1,790 |
| 20251124 | 1,820 | 1,828 | 1,839 | 1,800 |
| 20251121 | 1,842 | 1,825 | 1,850 | 1,812 |
| 20251120 | 1,853 | 1,842 | 1,865 | 1,820 |
| 20251119 | 1,832 | 1,830 | 1,848 | 1,790 |
| 20251118 | 1,811 | 1,820 | 1,897 | 1,790 |
| 20251117 | 1,800 | 1,828 | 1,845 | 1,760 |
| 20251114 | 1,822 | 1,845 | 1,880 | 1,784 |
| 20251113 | 1,865 | 1,845 | 1,866 | 1,773 |
| 20251112 | 1,999 | 1,865 | 2,000 | 1,849 |
| 20251111 | 1,766 | 1,880 | 1,900 | 1,745 |
| 20251110 | 1,750 | 1,781 | 1,796 | 1,727 |
| 20251107 | 1,750 | 1,760 | 1,785 | 1,706 |
| 20251106 | 1,785 | 1,765 | 1,800 | 1,715 |
| 20251105 | 1,700 | 1,785 | 1,789 | 1,634 |
| 20251104 | 1,753 | 1,713 | 1,830 | 1,655 |
| 20251103 | 1,571 | 1,713 | 1,856 | 1,560 |
| 20251031 | 1,633 | 1,560 | 1,634 | 1,500 |
| 20251030 | 1,727 | 1,641 | 1,727 | 1,555 |
| 20251029 | 1,665 | 1,727 | 1,730 | 1,614 |
| 20251028 | 1,755 | 1,660 | 1,766 | 1,605 |
| 20251027 | 1,839 | 1,708 | 2,020 | 1,680 |
| 20251024 | 1,450 | 1,742 | 1,742 | 1,450 |
| 20251023 | 1,390 | 1,340 | 1,394 | 1,322 |
| 20251022 | 1,408 | 1,389 | 1,408 | 1,367 |
| 20251021 | 1,436 | 1,408 | 1,436 | 1,400 |
| 20251020 | 1,443 | 1,436 | 1,454 | 1,423 |
| 20251017 | 1,479 | 1,467 | 1,480 | 1,443 |
| 20251016 | 1,463 | 1,479 | 1,521 | 1,456 |
| 20251015 | 1,500 | 1,463 | 1,500 | 1,463 |
| 20251014 | 1,513 | 1,500 | 1,539 | 1,470 |
| 20251013 | 1,525 | 1,530 | 1,559 | 1,520 |
| 20251010 | 1,571 | 1,544 | 1,599 | 1,528 |
| 20251002 | 1,592 | 1,570 | 1,600 | 1,570 |
| 20251001 | 1,615 | 1,591 | 1,615 | 1,570 |
| 20250930 | 1,557 | 1,586 | 1,590 | 1,557 |
| 20250929 | 1,590 | 1,557 | 1,590 | 1,526 |
| 20250926 | 1,606 | 1,590 | 1,650 | 1,559 |
| 20250925 | 1,578 | 1,590 | 1,590 | 1,544 |
| 20250924 | 1,601 | 1,577 | 1,612 | 1,543 |
| 20250923 | 1,699 | 1,601 | 1,699 | 1,585 |
| 20250922 | 1,687 | 1,640 | 1,703 | 1,633 |
| 20250919 | 1,705 | 1,682 | 1,705 | 1,668 |
| 20250918 | 1,695 | 1,700 | 1,720 | 1,685 |
| 20250917 | 1,695 | 1,698 | 1,714 | 1,677 |
| 20250916 | 1,710 | 1,695 | 1,740 | 1,686 |
| 20250915 | 1,712 | 1,720 | 1,749 | 1,712 |
| 20250912 | 1,737 | 1,725 | 1,750 | 1,705 |
| 20250911 | 1,690 | 1,718 | 1,723 | 1,667 |
| 20250910 | 1,680 | 1,685 | 1,687 | 1,656 |
| 20250909 | 1,635 | 1,680 | 1,837 | 1,634 |
| 20250908 | 1,672 | 1,633 | 1,684 | 1,633 |
| 20250905 | 1,690 | 1,672 | 1,690 | 1,663 |
| 20250904 | 1,680 | 1,675 | 1,680 | 1,645 |
| 20250903 | 1,679 | 1,665 | 1,689 | 1,663 |
| 20250902 | 1,679 | 1,679 | 1,690 | 1,655 |
| 20250901 | 1,735 | 1,699 | 1,759 | 1,681 |
| 20250829 | 1,695 | 1,735 | 1,740 | 1,695 |
| 20250828 | 1,731 | 1,695 | 1,749 | 1,661 |
| 20250827 | 1,730 | 1,731 | 1,900 | 1,695 |
| 20250826 | 1,743 | 1,730 | 1,800 | 1,729 |
| 20250825 | 1,789 | 1,743 | 1,802 | 1,712 |
| 20250822 | 1,802 | 1,794 | 1,802 | 1,773 |
| 20250821 | 1,797 | 1,802 | 1,819 | 1,780 |
| 20250820 | 1,799 | 1,797 | 1,799 | 1,736 |
| 20250819 | 1,820 | 1,799 | 1,829 | 1,789 |
| 20250818 | 1,807 | 1,798 | 1,816 | 1,770 |
| 20250814 | 1,895 | 1,807 | 1,918 | 1,789 |
| 20250813 | 1,920 | 1,904 | 1,950 | 1,893 |
| 20250812 | 1,983 | 1,905 | 1,985 | 1,903 |
| 20250811 | 1,996 | 1,983 | 2,035 | 1,982 |
| 20250808 | 2,005 | 2,005 | 2,025 | 1,995 |
| 20250807 | 2,020 | 2,005 | 2,025 | 1,992 |
| 20250806 | 1,996 | 2,020 | 2,025 | 1,996 |
| 20250805 | 2,005 | 2,020 | 2,070 | 2,005 |
| 20250804 | 2,020 | 2,030 | 2,035 | 1,983 |
| 20250801 | 2,095 | 2,035 | 2,095 | 1,996 |
| 20250731 | 2,060 | 2,055 | 2,095 | 2,040 |
| 20250730 | 2,025 | 2,075 | 2,075 | 2,025 |
| 20250729 | 2,050 | 2,050 | 2,085 | 2,015 |
| 20250728 | 1,991 | 2,050 | 2,100 | 1,990 |
| 20250725 | 1,991 | 2,005 | 2,015 | 1,981 |
| 20250724 | 2,045 | 1,991 | 2,045 | 1,980 |
| 20250723 | 2,010 | 2,005 | 2,010 | 1,991 |
| 20250722 | 2,025 | 2,010 | 2,080 | 1,994 |
| 20250721 | 2,055 | 2,040 | 2,080 | 1,990 |
| 20250718 | 2,070 | 2,085 | 2,125 | 2,030 |
| 20250717 | 2,120 | 2,080 | 2,165 | 2,045 |
| 20250716 | 2,110 | 2,120 | 2,120 | 2,015 |
| 20250715 | 2,120 | 2,100 | 2,145 | 1,981 |
| 20250714 | 2,095 | 2,090 | 2,150 | 2,045 |
| 20250711 | 2,210 | 2,100 | 2,210 | 2,020 |
| 20250710 | 2,250 | 2,210 | 2,470 | 2,000 |
| 20250617 | 1,368 | 1,370 | 1,377 | 1,280 |
| 20250616 | 1,410 | 1,361 | 1,410 | 1,333 |
| 20250613 | 1,462 | 1,394 | 1,474 | 1,382 |
| 20250612 | 1,539 | 1,462 | 1,548 | 1,449 |
| 20250611 | 1,509 | 1,487 | 1,523 | 1,470 |
| 20250610 | 1,550 | 1,509 | 1,578 | 1,484 |
| 20250609 | 1,505 | 1,549 | 1,594 | 1,505 |
| 20250605 | 1,505 | 1,515 | 1,555 | 1,495 |
| 20250604 | 1,599 | 1,510 | 1,599 | 1,474 |
| 20250602 | 1,560 | 1,493 | 1,560 | 1,440 |
| 20250530 | 1,590 | 1,545 | 1,596 | 1,480 |
| 20250529 | 1,389 | 1,569 | 1,645 | 1,389 |
| 20250528 | 1,391 | 1,407 | 1,430 | 1,330 |
| 20250527 | 1,352 | 1,403 | 1,412 | 1,350 |
| 20250526 | 1,313 | 1,358 | 1,358 | 1,235 |
| 20250523 | 1,415 | 1,315 | 1,421 | 1,300 |
| 20250522 | 1,405 | 1,410 | 1,423 | 1,350 |
| 20250521 | 1,505 | 1,390 | 1,550 | 1,367 |
| 20250520 | 1,605 | 1,572 | 1,635 | 1,529 |
| 20250519 | 1,617 | 1,605 | 1,617 | 1,538 |
| 20250516 | 1,608 | 1,617 | 1,623 | 1,561 |
| 20250515 | 1,620 | 1,623 | 1,630 | 1,616 |
| 20250514 | 1,610 | 1,620 | 1,635 | 1,600 |
| 20250513 | 1,621 | 1,610 | 1,621 | 1,580 |
| 20250512 | 1,555 | 1,591 | 1,607 | 1,555 |
| 20250509 | 1,568 | 1,551 | 1,584 | 1,530 |
| 20250508 | 1,570 | 1,568 | 1,597 | 1,552 |
| 20250507 | 1,561 | 1,570 | 1,618 | 1,501 |
| 20250502 | 1,570 | 1,561 | 1,649 | 1,520 |
| 20250430 | 1,669 | 1,552 | 1,669 | 1,550 |
| 20250429 | 1,605 | 1,643 | 1,646 | 1,600 |
| 20250428 | 1,675 | 1,605 | 1,676 | 1,600 |
| 20250425 | 1,744 | 1,678 | 1,744 | 1,638 |
| 20250424 | 1,720 | 1,689 | 1,720 | 1,675 |
| 20250423 | 1,700 | 1,686 | 1,700 | 1,665 |
| 20250422 | 1,695 | 1,696 | 1,720 | 1,665 |
| 20250421 | 1,725 | 1,696 | 1,749 | 1,656 |
| 20250418 | 1,735 | 1,735 | 1,740 | 1,712 |
| 20250417 | 1,677 | 1,724 | 1,730 | 1,672 |
| 20250416 | 1,700 | 1,679 | 1,700 | 1,660 |
| 20250415 | 1,541 | 1,682 | 1,693 | 1,523 |
| 20250414 | 1,563 | 1,541 | 1,563 | 1,460 |
| 20250411 | 1,565 | 1,564 | 1,578 | 1,511 |
| 20250410 | 1,501 | 1,565 | 1,579 | 1,497 |
| 20250409 | 1,523 | 1,489 | 1,523 | 1,450 |
| 20250408 | 1,510 | 1,528 | 1,556 | 1,468 |
| 20250407 | 1,554 | 1,510 | 1,558 | 1,490 |
| 20250404 | 1,481 | 1,558 | 1,560 | 1,440 |
| 20250403 | 1,501 | 1,501 | 1,501 | 1,442 |
| 20250402 | 1,527 | 1,503 | 1,527 | 1,480 |
| 20250401 | 1,480 | 1,503 | 1,517 | 1,467 |
| 20250331 | 1,461 | 1,480 | 1,487 | 1,432 |
| 20250328 | 1,503 | 1,473 | 1,504 | 1,438 |
| 20250327 | 1,465 | 1,498 | 1,498 | 1,431 |
| 20250326 | 1,482 | 1,480 | 1,482 | 1,431 |
| 20250325 | 1,509 | 1,494 | 1,552 | 1,420 |
| 20250324 | 1,320 | 1,509 | 1,661 | 1,320 |
| 20250321 | 1,350 | 1,329 | 1,400 | 1,238 |
| 20250320 | 1,198 | 1,276 | 1,280 | 1,144 |
| 20250319 | 1,192 | 1,153 | 1,201 | 1,153 |
| 20250318 | 1,188 | 1,192 | 1,203 | 1,170 |
| 20250317 | 1,200 | 1,188 | 1,215 | 1,164 |
| 20250314 | 1,202 | 1,190 | 1,202 | 1,153 |
| 20250313 | 1,208 | 1,195 | 1,208 | 1,180 |
| 20250312 | 1,208 | 1,200 | 1,238 | 1,185 |
| 20250311 | 1,250 | 1,207 | 1,260 | 1,170 |
| 20250310 | 1,269 | 1,262 | 1,270 | 1,249 |
| 20250307 | 1,280 | 1,270 | 1,295 | 1,250 |
| 20250306 | 1,270 | 1,280 | 1,287 | 1,250 |
| 20250305 | 1,273 | 1,270 | 1,294 | 1,225 |
| 20250304 | 1,250 | 1,273 | 1,288 | 1,230 |
| 20250228 | 1,211 | 1,250 | 1,260 | 1,197 |
| 20250227 | 1,235 | 1,212 | 1,235 | 1,180 |
| 20250226 | 1,294 | 1,235 | 1,294 | 1,215 |
| 20250225 | 1,344 | 1,295 | 1,359 | 1,220 |
| 20250224 | 1,365 | 1,360 | 1,379 | 1,334 |
| 20250221 | 1,347 | 1,365 | 1,368 | 1,330 |
| 20250220 | 1,380 | 1,355 | 1,380 | 1,336 |
| 20250219 | 1,386 | 1,380 | 1,404 | 1,344 |
| 20250218 | 1,396 | 1,404 | 1,413 | 1,330 |
| 20250217 | 1,410 | 1,396 | 1,410 | 1,296 |
| 20250214 | 1,366 | 1,365 | 1,450 | 1,365 |
| 20250213 | 1,396 | 1,366 | 1,414 | 1,366 |
| 20250212 | 1,448 | 1,396 | 1,448 | 1,370 |
| 20250211 | 1,457 | 1,439 | 1,457 | 1,421 |
| 20250210 | 1,485 | 1,443 | 1,485 | 1,403 |
| 20250207 | 1,503 | 1,485 | 1,528 | 1,460 |
| 20250206 | 1,498 | 1,503 | 1,530 | 1,450 |
| 20250205 | 1,465 | 1,498 | 1,510 | 1,465 |
| 20250204 | 1,477 | 1,480 | 1,498 | 1,462 |
| 20250203 | 1,484 | 1,477 | 1,505 | 1,430 |
| 20250131 | 1,390 | 1,484 | 1,484 | 1,375 |
| 20250124 | 1,380 | 1,406 | 1,438 | 1,380 |
| 20250123 | 1,427 | 1,370 | 1,427 | 1,370 |
| 20250122 | 1,451 | 1,428 | 1,500 | 1,415 |
| 20250121 | 1,458 | 1,470 | 1,504 | 1,444 |
| 20250120 | 1,520 | 1,491 | 1,549 | 1,479 |
| 20250117 | 1,600 | 1,491 | 1,600 | 1,491 |
| 20250116 | 1,598 | 1,598 | 1,600 | 1,561 |
| 20250115 | 1,581 | 1,598 | 1,609 | 1,561 |
| 20250114 | 1,595 | 1,582 | 1,639 | 1,565 |
| 20250113 | 1,600 | 1,595 | 1,620 | 1,570 |
| 20250110 | 1,566 | 1,613 | 1,619 | 1,550 |
| 20250109 | 1,669 | 1,566 | 1,669 | 1,566 |
| 20250108 | 1,648 | 1,639 | 1,665 | 1,623 |
| 20250107 | 1,646 | 1,646 | 1,679 | 1,623 |
| 20250106 | 1,678 | 1,646 | 1,750 | 1,629 |
| 20250103 | 1,690 | 1,685 | 1,718 | 1,658 |
| 20250102 | 1,634 | 1,690 | 1,732 | 1,634 |