Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,550 | 1,540 | 1,575 | 1,499 |
| 20261019 | 1,500 | 1,516 | 1,535 | 1,450 |
| 20261016 | 1,462 | 1,517 | 1,526 | 1,451 |
| 20261015 | 1,560 | 1,497 | 1,560 | 1,451 |
| 20261014 | 1,619 | 1,565 | 1,624 | 1,541 |
| 20261013 | 1,653 | 1,610 | 1,653 | 1,506 |
| 20261012 | 1,697 | 1,615 | 1,697 | 1,594 |
| 20261008 | 1,629 | 1,682 | 1,764 |
| 1,600 |
| 20261007 | 1,661 | 1,629 | 1,661 | 1,616 |
| 20261006 | 1,676 | 1,661 | 1,684 | 1,643 |
| 20261002 | 1,666 | 1,660 | 1,695 | 1,645 |
| 20261001 | 1,605 | 1,666 | 1,680 | 1,605 |
| 20260930 | 1,675 | 1,684 | 1,700 | 1,601 |
| 20260929 | 1,731 | 1,684 | 1,739 | 1,680 |
| 20260928 | 1,745 | 1,723 | 1,760 | 1,712 |
| 20260923 | 1,785 | 1,745 | 1,785 | 1,700 |
| 20260922 | 1,800 | 1,783 | 1,801 | 1,726 |
| 20260921 | 1,808 | 1,785 | 1,808 | 1,752 |
| 20260918 | 1,792 | 1,800 | 1,800 | 1,770 |
| 20260917 | 1,773 | 1,784 | 1,797 | 1,768 |
| 20260916 | 1,789 | 1,800 | 1,812 | 1,764 |
| 20260915 | 1,815 | 1,804 | 1,820 | 1,770 |
| 20260914 | 1,814 | 1,814 | 1,814 | 1,740 |
| 20260911 | 1,806 | 1,814 | 1,821 | 1,704 |
| 20260910 | 1,813 | 1,800 | 1,813 | 1,775 |
| 20260909 | 1,820 | 1,813 | 1,820 | 1,790 |
| 20260908 | 1,825 | 1,800 | 1,840 | 1,720 |
| 20260907 | 1,825 | 1,825 | 1,835 | 1,799 |
| 20260904 | 1,806 | 1,825 | 1,826 | 1,803 |
| 20260903 | 1,814 | 1,806 | 1,830 | 1,779 |
| 20260902 | 1,806 | 1,812 | 1,895 | 1,780 |
| 20260901 | 1,857 | 1,806 | 1,857 | 1,797 |
| 20260831 | 1,865 | 1,805 | 1,865 | 1,800 |
| 20260828 | 1,907 | 1,865 | 1,907 | 1,810 |
| 20260827 | 1,879 | 1,877 | 1,909 | 1,846 |
| 20260826 | 1,840 | 1,879 | 1,924 | 1,820 |
| 20260825 | 1,842 | 1,840 | 1,885 | 1,800 |
| 20260824 | 1,900 | 1,842 | 1,900 | 1,836 |
| 20260821 | 1,980 | 1,900 | 1,980 | 1,880 |
| 20260820 | 1,980 | 1,980 | 1,999 | 1,911 |
| 20260819 | 1,990 | 1,980 | 2,010 | 1,930 |
| 20260818 | 2,050 | 2,015 | 2,075 | 1,994 |
| 20260814 | 2,045 | 2,050 | 2,075 | 1,995 |
| 20260813 | 2,045 | 2,045 | 2,095 | 2,000 |
| 20260812 | 2,095 | 2,045 | 2,100 | 2,010 |
| 20260811 | 2,045 | 2,045 | 2,100 | 2,020 |
| 20260810 | 1,987 | 2,045 | 2,055 | 1,964 |
| 20260807 | 2,010 | 1,964 | 2,010 | 1,961 |
| 20260806 | 1,994 | 1,984 | 2,020 | 1,964 |
| 20260805 | 1,950 | 1,994 | 1,998 | 1,915 |
| 20260804 | 1,781 | 1,939 | 1,940 | 1,761 |
| 20260803 | 1,738 | 1,781 | 1,799 | 1,728 |
| 20260731 | 1,600 | 1,738 | 1,742 | 1,597 |
| 20260730 | 1,671 | 1,555 | 1,695 | 1,551 |
| 20260729 | 1,750 | 1,672 | 1,770 | 1,500 |
| 20260728 | 1,831 | 1,765 | 1,831 | 1,725 |
| 20260727 | 1,847 | 1,830 | 1,875 | 1,775 |
| 20260724 | 1,869 | 1,847 | 1,894 | 1,812 |
| 20260723 | 1,840 | 1,869 | 1,930 | 1,775 |
| 20260722 | 1,847 | 1,828 | 1,849 | 1,799 |
| 20260721 | 1,751 | 1,814 | 1,840 | 1,751 |
| 20260720 | 1,835 | 1,813 | 1,840 | 1,750 |
| 20260716 | 1,830 | 1,840 | 1,865 | 1,810 |
| 20260715 | 1,775 | 1,845 | 1,859 | 1,775 |
| 20260714 | 1,749 | 1,763 | 1,780 | 1,669 |
| 20260713 | 1,815 | 1,757 | 1,865 | 1,718 |
| 20260710 | 1,714 | 1,815 | 1,880 | 1,714 |
| 20260709 | 1,715 | 1,728 | 1,738 | 1,671 |
| 20260708 | 1,913 | 1,665 | 1,913 | 1,652 |
| 20260707 | 1,830 | 1,913 | 2,060 | 1,795 |
| 20260706 | 1,829 | 1,824 | 1,855 | 1,788 |
| 20260703 | 1,870 | 1,829 | 1,929 | 1,770 |
| 20260702 | 2,010 | 1,878 | 2,010 | 1,846 |
| 20260701 | 1,997 | 1,980 | 2,020 | 1,970 |
| 20260630 | 2,100 | 1,997 | 2,100 | 1,969 |
| 20260629 | 1,970 | 2,045 | 2,075 | 1,946 |
| 20260626 | 2,045 | 1,970 | 2,115 | 1,928 |
| 20260625 | 2,115 | 2,045 | 2,115 | 1,960 |
| 20260624 | 2,065 | 2,100 | 2,130 | 1,935 |
| 20260623 | 2,195 | 2,080 | 2,195 | 2,005 |
| 20260622 | 2,265 | 2,195 | 2,265 | 2,155 |
| 20260619 | 2,290 | 2,265 | 2,300 | 2,175 |
| 20260618 | 2,310 | 2,290 | 2,390 | 2,250 |
| 20260617 | 2,335 | 2,310 | 2,355 | 2,260 |
| 20260616 | 2,360 | 2,335 | 2,405 | 2,300 |
| 20260615 | 2,410 | 2,370 | 2,500 | 2,355 |
| 20260612 | 2,375 | 2,410 | 2,480 | 2,375 |
| 20260611 | 2,400 | 2,360 | 2,400 | 2,310 |
| 20260610 | 2,395 | 2,375 | 2,495 | 2,300 |
| 20260609 | 2,260 | 2,395 | 2,470 | 2,260 |
| 20260608 | 2,425 | 2,300 | 2,640 | 2,260 |
| 20260605 | 2,370 | 2,475 | 2,530 | 2,295 |
| 20260604 | 2,435 | 2,375 | 2,485 | 2,360 |
| 20260602 | 2,400 | 2,425 | 2,425 | 2,300 |
| 20260601 | 2,595 | 2,400 | 2,595 | 2,390 |
| 20260529 | 2,665 | 2,595 | 2,730 | 2,465 |
| 20260528 | 2,780 | 2,660 | 2,855 | 2,580 |
| 20260527 | 2,895 | 2,805 | 2,895 | 2,700 |
| 20260526 | 3,005 | 2,900 | 3,050 | 2,850 |
| 20260522 | 2,920 | 3,005 | 3,195 | 2,920 |
| 20260521 | 2,840 | 2,915 | 2,930 | 2,830 |
| 20260520 | 2,810 | 2,830 | 2,850 | 2,685 |
| 20260519 | 2,900 | 2,810 | 2,930 | 2,775 |
| 20260518 | 2,935 | 2,930 | 3,000 | 2,800 |
| 20260515 | 3,295 | 3,040 | 3,360 | 3,005 |
| 20260514 | 3,330 | 3,340 | 3,445 | 3,265 |
| 20260513 | 3,400 | 3,385 | 3,575 | 3,375 |
| 20260512 | 3,510 | 3,470 | 3,565 | 3,385 |
| 20260511 | 3,790 | 3,525 | 3,810 | 3,525 |
| 20260508 | 3,880 | 3,810 | 3,895 | 3,695 |
| 20260507 | 4,565 | 3,860 | 4,565 | 3,815 |
| 20260506 | 5,240 | 4,585 | 5,250 | 4,340 |
| 20260504 | 813 | 813 | 813 | 813 |
| 20260430 | 813 | 813 | 813 | 813 |
| 20260429 | 813 | 813 | 813 | 813 |
| 20260428 | 813 | 813 | 813 | 813 |
| 20260427 | 813 | 813 | 813 | 813 |
| 20260424 | 813 | 813 | 813 | 813 |
| 20260423 | 813 | 813 | 813 | 813 |
| 20260422 | 813 | 813 | 813 | 813 |
| 20260421 | 813 | 813 | 813 | 813 |
| 20260420 | 813 | 813 | 813 | 813 |
| 20260417 | 813 | 813 | 813 | 813 |
| 20260416 | 813 | 813 | 813 | 813 |
| 20260415 | 813 | 813 | 813 | 813 |
| 20260414 | 813 | 813 | 813 | 813 |
| 20260413 | 813 | 813 | 813 | 813 |
| 20260410 | 763 | 813 | 828 | 763 |
| 20260409 | 777 | 757 | 788 | 751 |
| 20260408 | 768 | 777 | 785 | 730 |
| 20260407 | 771 | 748 | 788 | 744 |
| 20260406 | 815 | 770 | 826 | 768 |
| 20260403 | 753 | 815 | 828 | 753 |
| 20260402 | 793 | 746 | 794 | 745 |
| 20260401 | 763 | 786 | 790 | 763 |
| 20260331 | 765 | 745 | 778 | 735 |
| 20260330 | 772 | 772 | 776 | 750 |
| 20260327 | 761 | 781 | 789 | 732 |
| 20260326 | 825 | 798 | 825 | 792 |
| 20260325 | 822 | 825 | 836 | 820 |
| 20260324 | 840 | 821 | 844 | 765 |
| 20260323 | 843 | 816 | 843 | 812 |
| 20260320 | 829 | 843 | 853 | 824 |
| 20260319 | 829 | 833 | 845 | 822 |
| 20260318 | 869 | 840 | 869 | 833 |
| 20260317 | 868 | 864 | 873 | 849 |
| 20260316 | 833 | 849 | 857 | 830 |
| 20260313 | 837 | 833 | 860 | 825 |
| 20260312 | 840 | 856 | 868 | 834 |
| 20260311 | 856 | 840 | 870 | 840 |
| 20260310 | 825 | 843 | 851 | 820 |
| 20260309 | 831 | 820 | 834 | 800 |
| 20260306 | 850 | 861 | 880 | 821 |
| 20260305 | 800 | 857 | 869 | 785 |
| 20260304 | 830 | 772 | 880 | 770 |
| 20260303 | 899 | 850 | 899 | 836 |
| 20260227 | 924 | 899 | 924 | 899 |
| 20260226 | 952 | 924 | 960 | 912 |
| 20260225 | 982 | 952 | 990 | 952 |
| 20260224 | 974 | 964 | 990 | 955 |
| 20260223 | 942 | 971 | 1,031 | 907 |
| 20260220 | 949 | 920 | 1,040 | 920 |
| 20260219 | 902 | 911 | 941 | 887 |
| 20260213 | 965 | 870 | 1,100 | 869 |
| 20260212 | 898 | 906 | 906 | 815 |
| 20260211 | 694 | 697 | 709 | 678 |
| 20260210 | 663 | 694 | 707 | 663 |
| 20260209 | 654 | 663 | 679 | 654 |
| 20260206 | 661 | 654 | 665 | 638 |
| 20260205 | 689 | 663 | 690 | 656 |
| 20260204 | 700 | 689 | 700 | 675 |
| 20260203 | 701 | 700 | 711 | 690 |
| 20260202 | 702 | 700 | 716 | 692 |
| 20260130 | 717 | 702 | 722 | 695 |
| 20260129 | 713 | 714 | 715 | 692 |
| 20260128 | 716 | 712 | 719 | 703 |
| 20260127 | 726 | 716 | 739 | 712 |
| 20260126 | 741 | 727 | 750 | 718 |
| 20260123 | 712 | 718 | 720 | 700 |
| 20260122 | 715 | 701 | 717 | 700 |
| 20260121 | 717 | 712 | 717 | 660 |
| 20260120 | 723 | 718 | 742 | 702 |
| 20260119 | 709 | 720 | 734 | 699 |
| 20260116 | 713 | 709 | 729 | 707 |
| 20260115 | 719 | 719 | 720 | 686 |
| 20260114 | 740 | 718 | 750 | 711 |
| 20260113 | 706 | 737 | 745 | 693 |
| 20260112 | 680 | 706 | 732 | 680 |
| 20260109 | 716 | 679 | 726 | 675 |
| 20260108 | 638 | 711 | 776 | 630 |
| 20260107 | 637 | 638 | 662 | 625 |
| 20260106 | 619 | 635 | 635 | 608 |
| 20260105 | 608 | 618 | 618 | 608 |
| 20260102 | 604 | 608 | 611 | 602 |
| 20251230 | 609 | 598 | 609 | 595 |
| 20251229 | 599 | 603 | 610 | 590 |
| 20251226 | 599 | 600 | 603 | 594 |
| 20251224 | 601 | 599 | 603 | 595 |
| 20251223 | 606 | 600 | 616 | 600 |
| 20251222 | 611 | 610 | 617 | 607 |
| 20251219 | 610 | 611 | 620 | 604 |
| 20251218 | 614 | 610 | 619 | 605 |
| 20251217 | 607 | 614 | 618 | 607 |
| 20251216 | 602 | 607 | 615 | 602 |
| 20251215 | 609 | 606 | 614 | 603 |
| 20251212 | 625 | 609 | 625 | 608 |
| 20251211 | 619 | 622 | 625 | 608 |
| 20251210 | 604 | 610 | 615 | 604 |
| 20251209 | 607 | 606 | 620 | 601 |
| 20251208 | 611 | 607 | 616 | 604 |
| 20251205 | 611 | 608 | 624 | 603 |
| 20251204 | 615 | 612 | 619 | 608 |
| 20251203 | 614 | 612 | 624 | 610 |
| 20251202 | 608 | 614 | 624 | 598 |
| 20251201 | 623 | 611 | 631 | 610 |
| 20251128 | 596 | 623 | 630 | 581 |
| 20251127 | 596 | 591 | 601 | 590 |
| 20251126 | 589 | 596 | 603 | 575 |
| 20251125 | 611 | 594 | 615 | 593 |
| 20251124 | 617 | 604 | 619 | 603 |
| 20251121 | 619 | 617 | 626 | 610 |
| 20251120 | 620 | 619 | 635 | 618 |
| 20251119 | 635 | 620 | 637 | 598 |
| 20251118 | 646 | 635 | 647 | 631 |
| 20251117 | 605 | 646 | 650 | 601 |
| 20251114 | 608 | 602 | 612 | 599 |
| 20251113 | 621 | 611 | 621 | 608 |
| 20251112 | 600 | 621 | 624 | 599 |
| 20251111 | 623 | 619 | 628 | 616 |
| 20251110 | 606 | 619 | 624 | 600 |
| 20251107 | 614 | 605 | 620 | 604 |
| 20251106 | 610 | 614 | 619 | 603 |
| 20251105 | 620 | 609 | 631 | 598 |
| 20251104 | 620 | 620 | 633 | 615 |
| 20251103 | 632 | 619 | 639 | 613 |
| 20251031 | 631 | 631 | 648 | 631 |
| 20251030 | 655 | 631 | 655 | 628 |
| 20251029 | 666 | 655 | 673 | 650 |
| 20251028 | 684 | 665 | 684 | 662 |
| 20251027 | 683 | 669 | 693 | 665 |
| 20251024 | 665 | 676 | 702 | 665 |
| 20251023 | 662 | 665 | 673 | 657 |
| 20251022 | 666 | 674 | 688 | 664 |
| 20251021 | 667 | 666 | 680 | 663 |
| 20251020 | 662 | 667 | 669 | 656 |
| 20251017 | 671 | 663 | 681 | 660 |
| 20251016 | 689 | 671 | 691 | 666 |
| 20251015 | 660 | 686 | 686 | 657 |
| 20251014 | 669 | 660 | 675 | 651 |
| 20251013 | 625 | 669 | 686 | 625 |
| 20251010 | 627 | 625 | 634 | 622 |
| 20251002 | 618 | 627 | 629 | 617 |
| 20251001 | 625 | 618 | 630 | 616 |
| 20250930 | 628 | 624 | 636 | 623 |
| 20250929 | 627 | 627 | 638 | 627 |
| 20250926 | 641 | 627 | 646 | 625 |
| 20250925 | 661 | 641 | 661 | 639 |
| 20250924 | 663 | 661 | 664 | 639 |
| 20250923 | 670 | 668 | 683 | 660 |
| 20250922 | 680 | 669 | 685 | 669 |
| 20250919 | 691 | 680 | 695 | 680 |
| 20250918 | 679 | 690 | 704 | 652 |
| 20250917 | 673 | 681 | 722 | 668 |
| 20250916 | 643 | 656 | 656 | 637 |
| 20250915 | 660 | 643 | 660 | 640 |
| 20250912 | 654 | 654 | 660 | 650 |
| 20250911 | 650 | 654 | 655 | 646 |
| 20250910 | 653 | 650 | 655 | 644 |
| 20250909 | 650 | 650 | 655 | 642 |
| 20250908 | 657 | 650 | 660 | 648 |
| 20250905 | 660 | 657 | 662 | 649 |
| 20250904 | 647 | 660 | 666 | 638 |
| 20250903 | 643 | 644 | 649 | 635 |
| 20250902 | 630 | 644 | 650 | 628 |
| 20250901 | 667 | 622 | 667 | 619 |
| 20250829 | 679 | 662 | 682 | 661 |
| 20250828 | 685 | 677 | 687 | 677 |
| 20250827 | 683 | 685 | 691 | 679 |
| 20250826 | 686 | 680 | 694 | 680 |
| 20250825 | 686 | 687 | 698 | 685 |
| 20250822 | 684 | 685 | 702 | 681 |
| 20250821 | 689 | 683 | 697 | 680 |
| 20250820 | 712 | 689 | 713 | 688 |
| 20250819 | 726 | 712 | 737 | 711 |
| 20250818 | 741 | 726 | 745 | 719 |
| 20250814 | 748 | 745 | 750 | 742 |
| 20250813 | 732 | 748 | 748 | 725 |
| 20250812 | 741 | 732 | 751 | 728 |
| 20250811 | 755 | 742 | 755 | 741 |
| 20250808 | 749 | 750 | 762 | 748 |
| 20250807 | 748 | 749 | 756 | 747 |
| 20250806 | 747 | 750 | 765 | 746 |
| 20250805 | 820 | 750 | 821 | 748 |
| 20250804 | 745 | 751 | 758 | 730 |
| 20250801 | 729 | 745 | 752 | 719 |
| 20250731 | 749 | 747 | 759 | 746 |
| 20250730 | 736 | 747 | 758 | 736 |
| 20250729 | 753 | 741 | 753 | 737 |
| 20250728 | 754 | 750 | 757 | 745 |
| 20250725 | 750 | 754 | 756 | 741 |
| 20250724 | 793 | 750 | 804 | 750 |
| 20250723 | 798 | 789 | 798 | 779 |
| 20250722 | 783 | 799 | 839 | 783 |
| 20250721 | 771 | 783 | 793 | 766 |
| 20250718 | 763 | 771 | 777 | 763 |
| 20250717 | 759 | 770 | 784 | 753 |
| 20250716 | 768 | 758 | 769 | 756 |
| 20250715 | 764 | 763 | 777 | 755 |
| 20250714 | 778 | 759 | 779 | 759 |
| 20250711 | 786 | 778 | 790 | 775 |
| 20250710 | 769 | 780 | 784 | 764 |
| 20250709 | 767 | 763 | 773 | 761 |
| 20250708 | 771 | 767 | 781 | 760 |
| 20250707 | 782 | 771 | 782 | 766 |
| 20250704 | 783 | 782 | 797 | 775 |
| 20250703 | 799 | 790 | 800 | 780 |
| 20250702 | 772 | 798 | 815 | 770 |
| 20250701 | 758 | 771 | 782 | 755 |
| 20250630 | 775 | 758 | 782 | 752 |
| 20250627 | 780 | 775 | 796 | 769 |
| 20250626 | 773 | 784 | 794 | 766 |
| 20250625 | 780 | 773 | 798 | 761 |
| 20250624 | 763 | 783 | 799 | 760 |
| 20250623 | 792 | 760 | 792 | 755 |
| 20250620 | 795 | 793 | 803 | 788 |
| 20250619 | 814 | 793 | 826 | 791 |
| 20250618 | 818 | 814 | 832 | 807 |
| 20250617 | 816 | 820 | 837 | 806 |
| 20250616 | 823 | 825 | 849 | 785 |
| 20250613 | 864 | 823 | 864 | 815 |
| 20250612 | 876 | 866 | 888 | 862 |
| 20250611 | 872 | 876 | 905 | 857 |
| 20250610 | 831 | 877 | 892 | 795 |
| 20250609 | 790 | 807 | 818 | 775 |
| 20250605 | 733 | 773 | 791 | 723 |
| 20250604 | 729 | 733 | 741 | 722 |
| 20250602 | 711 | 728 | 736 | 711 |
| 20250530 | 737 | 711 | 737 | 711 |
| 20250529 | 724 | 732 | 735 | 708 |
| 20250528 | 708 | 727 | 736 | 700 |
| 20250527 | 713 | 700 | 717 | 690 |
| 20250526 | 716 | 705 | 730 | 703 |
| 20250523 | 696 | 716 | 765 | 684 |
| 20250522 | 702 | 689 | 706 | 689 |
| 20250521 | 745 | 717 | 745 | 689 |
| 20250520 | 706 | 693 | 720 | 673 |
| 20250519 | 723 | 706 | 849 | 698 |
| 20250516 | 648 | 702 | 816 | 630 |
| 20250515 | 632 | 628 | 632 | 625 |
| 20250514 | 630 | 632 | 639 | 627 |
| 20250513 | 630 | 630 | 635 | 621 |
| 20250512 | 617 | 629 | 630 | 617 |
| 20250509 | 629 | 617 | 630 | 610 |
| 20250508 | 629 | 627 | 635 | 622 |
| 20250507 | 620 | 626 | 628 | 619 |
| 20250502 | 623 | 624 | 630 | 621 |
| 20250430 | 634 | 627 | 635 | 625 |
| 20250429 | 628 | 628 | 640 | 622 |
| 20250428 | 658 | 625 | 662 | 625 |
| 20250425 | 665 | 658 | 672 | 654 |
| 20250424 | 675 | 665 | 681 | 657 |
| 20250423 | 683 | 677 | 695 | 675 |
| 20250422 | 679 | 683 | 687 | 674 |
| 20250421 | 683 | 679 | 683 | 675 |
| 20250418 | 681 | 682 | 682 | 670 |
| 20250417 | 659 | 680 | 680 | 652 |
| 20250416 | 669 | 652 | 669 | 650 |
| 20250415 | 664 | 664 | 667 | 650 |
| 20250414 | 661 | 664 | 664 | 651 |
| 20250411 | 657 | 655 | 677 | 650 |
| 20250410 | 641 | 657 | 675 | 634 |
| 20250409 | 654 | 627 | 671 | 626 |
| 20250408 | 665 | 662 | 675 | 643 |
| 20250407 | 649 | 663 | 694 | 639 |
| 20250404 | 575 | 651 | 672 | 575 |
| 20250403 | 578 | 588 | 598 | 565 |
| 20250402 | 584 | 578 | 584 | 567 |
| 20250401 | 562 | 584 | 597 | 562 |
| 20250331 | 561 | 575 | 575 | 553 |
| 20250328 | 601 | 581 | 609 | 575 |
| 20250327 | 604 | 601 | 614 | 600 |
| 20250326 | 581 | 605 | 609 | 579 |
| 20250325 | 573 | 578 | 583 | 573 |
| 20250324 | 578 | 574 | 580 | 573 |
| 20250321 | 588 | 580 | 589 | 577 |
| 20250320 | 600 | 593 | 607 | 584 |
| 20250319 | 607 | 596 | 614 | 596 |
| 20250318 | 606 | 607 | 615 | 606 |
| 20250317 | 623 | 613 | 623 | 612 |
| 20250314 | 609 | 614 | 617 | 606 |
| 20250313 | 629 | 610 | 637 | 605 |
| 20250312 | 608 | 629 | 639 | 592 |
| 20250311 | 601 | 598 | 606 | 585 |
| 20250310 | 625 | 603 | 625 | 601 |
| 20250307 | 611 | 610 | 622 | 604 |
| 20250306 | 642 | 617 | 648 | 612 |
| 20250305 | 633 | 635 | 656 | 616 |
| 20250304 | 654 | 635 | 666 | 635 |
| 20250228 | 672 | 653 | 672 | 650 |
| 20250227 | 672 | 666 | 676 | 665 |
| 20250226 | 676 | 672 | 680 | 671 |
| 20250225 | 680 | 671 | 682 | 671 |
| 20250224 | 670 | 680 | 682 | 670 |
| 20250221 | 664 | 671 | 688 | 664 |
| 20250220 | 677 | 668 | 682 | 666 |
| 20250219 | 668 | 669 | 674 | 660 |
| 20250218 | 669 | 662 | 673 | 660 |
| 20250217 | 664 | 670 | 675 | 664 |
| 20250214 | 670 | 671 | 676 | 666 |
| 20250213 | 681 | 676 | 681 | 671 |
| 20250212 | 680 | 680 | 681 | 671 |
| 20250211 | 682 | 681 | 689 | 678 |
| 20250210 | 681 | 688 | 688 | 674 |
| 20250207 | 695 | 685 | 707 | 685 |
| 20250206 | 679 | 701 | 709 | 679 |
| 20250205 | 673 | 688 | 688 | 672 |
| 20250204 | 666 | 680 | 688 | 665 |
| 20250203 | 685 | 666 | 699 | 655 |
| 20250131 | 676 | 685 | 688 | 670 |
| 20250124 | 672 | 676 | 691 | 672 |
| 20250123 | 700 | 682 | 702 | 674 |
| 20250122 | 717 | 698 | 724 | 694 |
| 20250121 | 703 | 709 | 724 | 699 |
| 20250120 | 700 | 705 | 720 | 696 |
| 20250117 | 698 | 703 | 724 | 691 |
| 20250116 | 685 | 696 | 704 | 685 |
| 20250115 | 690 | 689 | 700 | 679 |
| 20250114 | 673 | 691 | 697 | 673 |
| 20250113 | 691 | 682 | 699 | 675 |
| 20250110 | 698 | 702 | 704 | 697 |
| 20250109 | 698 | 702 | 708 | 693 |
| 20250108 | 704 | 701 | 710 | 695 |
| 20250107 | 721 | 704 | 721 | 702 |
| 20250106 | 714 | 713 | 719 | 701 |
| 20250103 | 691 | 711 | 721 | 684 |
| 20250102 | 659 | 695 | 697 | 650 |