Stock Ticker
- (096350) 대창솔루션
- Description: 기업개요
동사는 1953년 설립 후 1977년 대창주강공업으로 법인 전환하였으며, 2013년 대창솔루션으로 사명을 변경한 코스닥 상장기업임.
해양솔루션, 원전폐기물, 발전설비, 조선기자재, 일반산업기기와 초저온산업 분야의 주강품을 생산하며, 부산 본사와 울산 울주공장을 운영하고 있음.
해양플랜트와 해상풍력발전 부품, 원전폐기물 저장용기, 발전설비 부품 등의 제품 개발과 시설투자로 기술경쟁력 강화에 주력하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,720 | 1,728 | 1,794 | 1,709 |
| 20261019 | 1,611 | 1,772 | 1,780 | 1,611 |
| 20261016 | 1,675 | 1,711 | 1,737 | 1,660 |
| 20261015 | 1,727 | 1,648 | 1,727 | 1,616 |
| 20261014 | 1,750 | 1,756 | 1,799 | 1,739 |
| 20261013 | 1,782 | 1,750 | 1,783 | 1,683 |
| 20261012 | 1,887 | 1,782 | 1,887 | 1,780 |
| 20261008 | 1,900 | 1,860 | 1,908 |
| 20261007 | 1,920 | 1,890 | 1,928 | 1,879 |
| 20261006 | 1,911 | 1,908 | 1,930 | 1,895 |
| 20261002 | 1,870 | 1,911 | 1,928 | 1,870 |
| 20261001 | 1,875 | 1,880 | 1,887 | 1,820 |
| 20260930 | 1,844 | 1,860 | 1,900 | 1,844 |
| 20260929 | 1,886 | 1,843 | 1,886 | 1,835 |
| 20260928 | 1,882 | 1,885 | 1,926 | 1,866 |
| 20260923 | 1,915 | 1,890 | 1,926 | 1,875 |
| 20260922 | 1,890 | 1,927 | 1,964 | 1,890 |
| 20260921 | 1,950 | 1,885 | 1,972 | 1,880 |
| 20260918 | 1,947 | 1,944 | 1,985 | 1,941 |
| 20260917 | 1,922 | 1,939 | 1,963 | 1,854 |
| 20260916 | 1,966 | 1,911 | 1,966 | 1,900 |
| 20260915 | 1,992 | 1,945 | 1,992 | 1,933 |
| 20260914 | 1,983 | 1,992 | 2,035 | 1,970 |
| 20260911 | 1,993 | 1,983 | 2,025 | 1,970 |
| 20260910 | 2,000 | 1,993 | 2,030 | 1,960 |
| 20260909 | 2,070 | 2,025 | 2,275 | 2,015 |
| 20260908 | 1,996 | 1,974 | 2,070 | 1,945 |
| 20260907 | 1,875 | 1,937 | 1,975 | 1,841 |
| 20260904 | 1,875 | 1,875 | 1,884 | 1,831 |
| 20260903 | 1,850 | 1,879 | 1,907 | 1,825 |
| 20260902 | 1,868 | 1,850 | 1,897 | 1,825 |
| 20260901 | 1,920 | 1,897 | 1,920 | 1,850 |
| 20260831 | 1,962 | 1,884 | 1,984 | 1,861 |
| 20260828 | 2,040 | 1,980 | 2,040 | 1,920 |
| 20260827 | 2,020 | 1,999 | 2,035 | 1,960 |
| 20260826 | 1,991 | 2,015 | 2,140 | 1,991 |
| 20260825 | 1,920 | 1,960 | 1,969 | 1,745 |
| 20260824 | 2,140 | 1,895 | 2,140 | 1,890 |
| 20260821 | 1,795 | 2,150 | 2,345 | 1,744 |
| 20260820 | 1,806 | 1,805 | 1,841 | 1,786 |
| 20260819 | 1,871 | 1,802 | 1,871 | 1,780 |
| 20260818 | 1,908 | 1,876 | 1,910 | 1,820 |
| 20260814 | 1,909 | 1,908 | 1,950 | 1,882 |
| 20260813 | 1,950 | 1,880 | 1,950 | 1,877 |
| 20260812 | 1,866 | 1,907 | 1,947 | 1,845 |
| 20260811 | 1,863 | 1,866 | 1,950 | 1,821 |
| 20260810 | 1,855 | 1,863 | 1,895 | 1,801 |
| 20260807 | 1,776 | 1,800 | 1,820 | 1,700 |
| 20260806 | 1,846 | 1,776 | 1,846 | 1,747 |
| 20260805 | 1,726 | 1,799 | 1,820 | 1,726 |
| 20260804 | 1,697 | 1,725 | 1,750 | 1,671 |
| 20260803 | 1,685 | 1,671 | 1,712 | 1,602 |
| 20260731 | 1,532 | 1,640 | 1,640 | 1,532 |
| 20260730 | 1,348 | 1,532 | 1,586 | 1,348 |
| 20260729 | 1,621 | 1,476 | 1,666 | 1,450 |
| 20260728 | 1,709 | 1,621 | 1,710 | 1,605 |
| 20260727 | 1,804 | 1,709 | 1,832 | 1,673 |
| 20260724 | 1,770 | 1,770 | 1,834 | 1,700 |
| 20260723 | 1,680 | 1,771 | 1,800 | 1,601 |
| 20260722 | 1,618 | 1,648 | 1,676 | 1,618 |
| 20260721 | 1,550 | 1,618 | 1,625 | 1,524 |
| 20260720 | 1,630 | 1,565 | 1,676 | 1,559 |
| 20260716 | 1,640 | 1,631 | 1,656 | 1,568 |
| 20260715 | 1,525 | 1,640 | 1,670 | 1,525 |
| 20260714 | 1,528 | 1,522 | 1,555 | 1,474 |
| 20260713 | 1,612 | 1,540 | 1,654 | 1,528 |
| 20260710 | 1,501 | 1,612 | 1,626 | 1,501 |
| 20260709 | 1,480 | 1,501 | 1,538 | 1,450 |
| 20260708 | 1,599 | 1,490 | 1,599 | 1,460 |
| 20260707 | 1,674 | 1,571 | 1,700 | 1,550 |
| 20260706 | 1,652 | 1,674 | 1,712 | 1,637 |
| 20260703 | 1,641 | 1,652 | 1,680 | 1,560 |
| 20260702 | 1,704 | 1,641 | 1,790 | 1,616 |
| 20260701 | 1,656 | 1,704 | 1,724 | 1,641 |
| 20260630 | 1,694 | 1,658 | 1,720 | 1,644 |
| 20260629 | 1,590 | 1,694 | 1,706 | 1,590 |
| 20260626 | 1,671 | 1,599 | 1,671 | 1,554 |
| 20260625 | 1,788 | 1,671 | 1,818 | 1,650 |
| 20260624 | 1,720 | 1,788 | 1,788 | 1,630 |
| 20260623 | 1,853 | 1,720 | 1,857 | 1,720 |
| 20260622 | 1,960 | 1,853 | 1,960 | 1,851 |
| 20260619 | 1,991 | 1,970 | 2,030 | 1,861 |
| 20260618 | 2,105 | 1,986 | 2,107 | 1,978 |
| 20260617 | 2,020 | 2,040 | 2,080 | 1,980 |
| 20260616 | 2,045 | 2,035 | 2,130 | 1,970 |
| 20260615 | 2,140 | 2,035 | 2,140 | 1,988 |
| 20260612 | 1,900 | 2,030 | 2,030 | 1,900 |
| 20260611 | 1,943 | 1,861 | 1,943 | 1,800 |
| 20260610 | 1,989 | 1,921 | 2,010 | 1,870 |
| 20260609 | 1,954 | 1,989 | 2,000 | 1,888 |
| 20260608 | 1,850 | 1,898 | 1,936 | 1,790 |
| 20260605 | 2,040 | 1,940 | 2,050 | 1,920 |
| 20260604 | 1,989 | 2,035 | 2,080 | 1,974 |
| 20260602 | 2,065 | 1,989 | 2,100 | 1,950 |
| 20260601 | 2,055 | 2,065 | 2,200 | 2,000 |
| 20260529 | 2,260 | 2,095 | 2,280 | 2,040 |
| 20260528 | 2,335 | 2,250 | 2,365 | 2,200 |
| 20260527 | 2,460 | 2,345 | 2,460 | 2,250 |
| 20260526 | 2,560 | 2,450 | 2,600 | 2,405 |
| 20260522 | 2,455 | 2,505 | 2,560 | 2,455 |
| 20260521 | 2,415 | 2,450 | 2,495 | 2,385 |
| 20260520 | 2,385 | 2,320 | 2,385 | 2,225 |
| 20260519 | 2,455 | 2,385 | 2,460 | 2,300 |
| 20260518 | 2,450 | 2,410 | 2,450 | 2,315 |
| 20260515 | 2,580 | 2,450 | 2,700 | 2,400 |
| 20260514 | 2,590 | 2,565 | 2,710 | 2,485 |
| 20260513 | 2,725 | 2,590 | 2,730 | 2,555 |
| 20260512 | 2,810 | 2,725 | 2,925 | 2,610 |
| 20260511 | 3,020 | 2,875 | 3,050 | 2,865 |
| 20260508 | 3,055 | 3,030 | 3,055 | 2,930 |
| 20260507 | 3,270 | 3,055 | 3,350 | 3,040 |
| 20260506 | 3,150 | 3,225 | 3,320 | 3,055 |
| 20260504 | 3,070 | 3,100 | 3,220 | 3,050 |
| 20260430 | 3,070 | 3,045 | 3,085 | 2,980 |
| 20260429 | 3,130 | 3,060 | 3,130 | 3,000 |
| 20260428 | 3,190 | 3,120 | 3,200 | 3,055 |
| 20260427 | 3,310 | 3,190 | 3,330 | 3,155 |
| 20260424 | 3,100 | 3,220 | 3,230 | 3,045 |
| 20260423 | 3,030 | 3,085 | 3,335 | 3,030 |
| 20260422 | 3,000 | 3,015 | 3,065 | 2,910 |
| 20260421 | 3,035 | 2,975 | 3,105 | 2,925 |
| 20260420 | 3,060 | 2,975 | 3,155 | 2,955 |
| 20260417 | 3,190 | 3,060 | 3,220 | 3,020 |
| 20260416 | 3,060 | 3,125 | 3,355 | 3,030 |
| 20260415 | 3,000 | 3,055 | 3,090 | 2,945 |
| 20260414 | 3,110 | 2,960 | 3,110 | 2,950 |
| 20260413 | 2,965 | 3,060 | 3,225 | 2,900 |
| 20260410 | 2,960 | 2,960 | 3,030 | 2,850 |
| 20260409 | 3,050 | 2,915 | 3,080 | 2,850 |
| 20260408 | 3,000 | 3,040 | 3,040 | 2,955 |
| 20260407 | 2,960 | 2,855 | 3,035 | 2,850 |
| 20260406 | 3,110 | 2,960 | 3,200 | 2,925 |
| 20260403 | 3,040 | 3,100 | 3,225 | 3,005 |
| 20260402 | 3,300 | 2,970 | 3,340 | 2,920 |
| 20260401 | 3,270 | 3,240 | 3,310 | 3,150 |
| 20260331 | 3,150 | 3,115 | 3,355 | 3,075 |
| 20260330 | 3,105 | 3,150 | 3,255 | 3,000 |
| 20260327 | 3,385 | 3,285 | 3,410 | 3,050 |
| 20260326 | 3,785 | 3,390 | 3,785 | 3,320 |
| 20260325 | 3,490 | 3,620 | 3,800 | 3,490 |
| 20260324 | 3,985 | 3,445 | 4,100 | 3,300 |
| 20260323 | 3,760 | 3,870 | 4,180 | 3,760 |
| 20260320 | 3,680 | 3,730 | 3,925 | 3,540 |
| 20260319 | 3,045 | 3,640 | 3,890 | 2,935 |
| 20260318 | 2,920 | 3,045 | 3,105 | 2,880 |
| 20260317 | 2,720 | 2,850 | 3,140 | 2,695 |
| 20260316 | 2,455 | 2,695 | 2,795 | 2,455 |
| 20260313 | 2,455 | 2,420 | 2,560 | 2,365 |
| 20260312 | 2,360 | 2,450 | 2,590 | 2,255 |
| 20260311 | 2,410 | 2,360 | 2,435 | 2,255 |
| 20260310 | 2,130 | 2,360 | 2,635 | 2,090 |
| 20260309 | 2,115 | 2,030 | 2,215 | 1,999 |
| 20260306 | 2,055 | 2,115 | 2,125 | 2,005 |
| 20260305 | 2,030 | 2,055 | 2,095 | 1,916 |
| 20260304 | 2,075 | 1,849 | 2,135 | 1,800 |
| 20260303 | 2,210 | 2,150 | 2,315 | 2,140 |
| 20260227 | 2,360 | 2,245 | 2,405 | 2,245 |
| 20260226 | 2,495 | 2,355 | 2,585 | 2,330 |
| 20260225 | 2,650 | 2,490 | 2,655 | 2,485 |
| 20260224 | 2,785 | 2,650 | 2,820 | 2,510 |
| 20260223 | 2,500 | 2,785 | 2,810 | 2,440 |
| 20260220 | 2,310 | 2,395 | 2,450 | 2,300 |
| 20260219 | 2,210 | 2,240 | 2,245 | 2,175 |
| 20260213 | 2,245 | 2,175 | 2,250 | 2,130 |
| 20260212 | 2,290 | 2,225 | 2,300 | 2,215 |
| 20260211 | 2,200 | 2,250 | 2,265 | 2,155 |
| 20260210 | 2,185 | 2,200 | 2,225 | 2,100 |
| 20260209 | 2,115 | 2,185 | 2,200 | 2,115 |
| 20260206 | 2,135 | 2,110 | 2,135 | 1,989 |
| 20260205 | 2,120 | 2,135 | 2,240 | 2,055 |
| 20260204 | 2,085 | 2,125 | 2,145 | 2,045 |
| 20260203 | 2,070 | 2,055 | 2,075 | 1,995 |
| 20260202 | 2,175 | 2,015 | 2,175 | 1,999 |
| 20260130 | 2,240 | 2,175 | 2,240 | 2,150 |
| 20260129 | 2,250 | 2,245 | 2,260 | 2,170 |
| 20260128 | 2,230 | 2,250 | 2,265 | 2,210 |
| 20260127 | 2,410 | 2,230 | 2,410 | 2,220 |
| 20260126 | 2,200 | 2,300 | 2,300 | 2,170 |
| 20260123 | 2,160 | 2,205 | 2,225 | 2,135 |
| 20260122 | 2,245 | 2,150 | 2,245 | 2,150 |
| 20260121 | 2,350 | 2,240 | 2,350 | 2,190 |
| 20260120 | 2,215 | 2,350 | 2,375 | 2,150 |
| 20260119 | 2,200 | 2,215 | 2,255 | 2,070 |
| 20260116 | 2,205 | 2,200 | 2,240 | 2,145 |
| 20260115 | 2,195 | 2,205 | 2,225 | 2,145 |
| 20260114 | 2,245 | 2,190 | 2,245 | 2,175 |
| 20260113 | 2,240 | 2,245 | 2,255 | 2,190 |
| 20260112 | 2,310 | 2,255 | 2,360 | 2,235 |
| 20260109 | 2,270 | 2,290 | 2,335 | 2,230 |
| 20260108 | 2,310 | 2,270 | 2,335 | 2,230 |
| 20260107 | 2,355 | 2,310 | 2,355 | 2,270 |
| 20260106 | 2,440 | 2,355 | 2,440 | 2,315 |
| 20260105 | 2,425 | 2,340 | 2,425 | 2,300 |
| 20260102 | 2,340 | 2,425 | 2,480 | 2,340 |
| 20251230 | 2,310 | 2,335 | 2,375 | 2,280 |
| 20251229 | 2,195 | 2,310 | 2,370 | 2,150 |
| 20251226 | 2,200 | 2,130 | 2,250 | 2,120 |
| 20251224 | 2,260 | 2,200 | 2,260 | 2,175 |
| 20251223 | 2,325 | 2,255 | 2,325 | 2,235 |
| 20251222 | 2,305 | 2,330 | 2,360 | 2,300 |
| 20251219 | 2,165 | 2,280 | 2,305 | 2,165 |
| 20251218 | 2,140 | 2,180 | 2,185 | 2,115 |
| 20251217 | 2,190 | 2,145 | 2,215 | 2,145 |
| 20251216 | 2,265 | 2,190 | 2,265 | 2,140 |
| 20251215 | 2,235 | 2,240 | 2,245 | 2,207 |
| 20251212 | 2,230 | 2,240 | 2,240 | 2,190 |
| 20251211 | 2,165 | 2,195 | 2,225 | 2,165 |
| 20251210 | 2,165 | 2,165 | 2,190 | 2,150 |
| 20251209 | 2,190 | 2,165 | 2,205 | 2,135 |
| 20251208 | 2,205 | 2,165 | 2,205 | 2,145 |
| 20251205 | 2,190 | 2,205 | 2,205 | 2,095 |
| 20251204 | 2,165 | 2,150 | 2,165 | 2,100 |
| 20251203 | 2,100 | 2,165 | 2,185 | 2,100 |
| 20251202 | 2,080 | 2,100 | 2,105 | 2,050 |
| 20251201 | 2,055 | 2,080 | 2,120 | 2,030 |
| 20251128 | 2,115 | 2,055 | 2,200 | 2,015 |
| 20251127 | 2,040 | 2,130 | 2,170 | 2,040 |
| 20251126 | 2,030 | 2,055 | 2,075 | 2,015 |
| 20251125 | 2,015 | 2,035 | 2,075 | 2,005 |
| 20251124 | 2,030 | 2,015 | 2,045 | 1,976 |
| 20251121 | 2,100 | 2,025 | 2,100 | 2,015 |
| 20251120 | 2,115 | 2,130 | 2,165 | 2,100 |
| 20251119 | 2,095 | 2,095 | 2,220 | 2,020 |
| 20251118 | 2,300 | 2,100 | 2,300 | 2,075 |
| 20251117 | 2,270 | 2,255 | 2,320 | 2,235 |
| 20251114 | 2,225 | 2,255 | 2,300 | 2,180 |
| 20251113 | 2,180 | 2,250 | 2,265 | 2,175 |
| 20251112 | 2,200 | 2,180 | 2,215 | 2,140 |
| 20251111 | 2,360 | 2,200 | 2,360 | 2,145 |
| 20251110 | 2,250 | 2,265 | 2,265 | 2,100 |
| 20251107 | 2,260 | 2,250 | 2,305 | 2,185 |
| 20251106 | 2,360 | 2,350 | 2,415 | 2,285 |
| 20251105 | 2,290 | 2,355 | 2,490 | 2,245 |
| 20251104 | 2,420 | 2,340 | 2,420 | 2,300 |
| 20251103 | 2,640 | 2,435 | 2,670 | 2,425 |
| 20251031 | 2,780 | 2,640 | 2,780 | 2,600 |
| 20251030 | 2,940 | 2,780 | 3,010 | 2,750 |
| 20251029 | 2,610 | 2,850 | 3,170 | 2,590 |
| 20251028 | 2,720 | 2,595 | 2,755 | 2,480 |
| 20251027 | 2,595 | 2,645 | 2,790 | 2,350 |