Stock Ticker
- (095910) 에스에너지
- Description: 기업개요
동사는 2001년 태양전지 모듈 및 태양광 시스템 설치·발전사업을 주업종으로 설립되어 2007년 코스닥시장에 상장됨.
태양광 모듈 제조와 발전 시스템 설치, 발전사업을 주력으로 하며, 자회사 에스퓨얼셀의 수소연료전지사업과 에스파워의 O&M 사업을 운영하고 있음.
차세대 태양광 시대 대응을 위해 BIPV-탄소 등급 모듈, N type Topcon 모듈, HJT 모듈 등 다양한 라인업을 개발해 글로벌 경쟁력 강화에 주력하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 583 | 583 | 583 | 583 |
| 20261019 | 583 | 583 | 583 | 583 |
| 20261016 | 583 | 583 | 583 | 583 |
| 20261015 | 583 | 583 | 583 | 583 |
| 20261014 | 583 | 583 | 583 | 583 |
| 20261013 | 583 | 583 | 583 | 583 |
| 20261012 | 583 | 583 | 583 | 583 |
| 20261008 | 583 | 583 | 583 | 583 |
| 20260625 | 1,060 | 1,015 | 1,165 | 1,000 |
| 20260624 | 1,025 | 1,056 | 1,118 | 1,025 |
| 20260623 | 1,120 | 1,025 | 1,123 | 1,020 |
| 20260622 | 1,131 | 1,126 | 1,171 | 1,085 |
| 20260619 | 1,207 | 1,131 | 1,240 | 1,103 |
| 20260618 | 1,351 | 1,207 | 1,358 | 1,180 |
| 20260617 | 1,330 | 1,351 | 1,436 | 1,300 |
| 20260616 | 1,283 | 1,330 | 1,449 | 1,277 |
| 20260615 | 1,299 | 1,280 | 1,348 | 1,250 |
| 20260612 | 1,341 | 1,296 | 1,385 | 1,290 |
| 20260611 | 1,355 | 1,325 | 1,400 | 1,230 |
| 20260610 | 1,639 | 1,298 | 1,682 | 1,233 |
| 20260609 | 1,390 | 1,294 | 1,399 | 1,285 |
| 20260608 | 1,455 | 1,338 | 1,457 | 1,307 |
| 20260605 | 1,536 | 1,493 | 1,552 | 1,471 |
| 20260604 | 1,500 | 1,536 | 1,651 | 1,497 |
| 20260602 | 1,545 | 1,502 | 1,579 | 1,444 |
| 20260601 | 1,762 | 1,556 | 1,762 | 1,542 |
| 20260529 | 1,893 | 1,762 | 1,926 | 1,650 |
| 20260528 | 2,080 | 1,911 | 2,080 | 1,880 |
| 20260527 | 2,170 | 2,015 | 2,185 | 2,000 |
| 20260526 | 2,500 | 2,150 | 2,500 | 2,135 |
| 20260522 | 2,165 | 2,350 | 2,565 | 2,150 |
| 20260521 | 1,995 | 2,060 | 2,095 | 1,985 |
| 20260520 | 2,095 | 1,982 | 2,095 | 1,925 |
| 20260519 | 2,190 | 2,060 | 2,195 | 2,005 |
| 20260518 | 2,090 | 2,180 | 2,345 | 1,995 |
| 20260515 | 2,480 | 2,090 | 2,480 | 2,050 |
| 20260514 | 2,020 | 2,485 | 2,610 | 1,998 |
| 20260513 | 2,110 | 2,010 | 2,175 | 1,997 |
| 20260512 | 2,155 | 2,105 | 2,240 | 2,010 |
| 20260511 | 2,180 | 2,155 | 2,280 | 2,095 |
| 20260508 | 2,300 | 2,180 | 2,365 | 2,155 |
| 20260507 | 2,475 | 2,285 | 2,475 | 2,230 |
| 20260506 | 2,670 | 2,475 | 2,670 | 2,445 |
| 20260504 | 2,750 | 2,670 | 2,830 | 2,490 |
| 20260430 | 2,300 | 2,660 | 2,950 | 2,300 |
| 20260429 | 2,165 | 2,285 | 2,420 | 2,130 |
| 20260428 | 2,120 | 2,140 | 2,240 | 2,000 |
| 20260427 | 1,910 | 2,110 | 2,145 | 1,898 |
| 20260424 | 1,840 | 1,895 | 1,918 | 1,840 |
| 20260423 | 1,905 | 1,840 | 1,909 | 1,808 |
| 20260422 | 1,897 | 1,888 | 1,964 | 1,874 |
| 20260421 | 1,900 | 1,895 | 1,990 | 1,858 |
| 20260420 | 1,915 | 1,889 | 1,961 | 1,884 |
| 20260417 | 1,907 | 1,914 | 2,040 | 1,845 |
| 20260416 | 2,060 | 1,914 | 2,080 | 1,904 |
| 20260415 | 1,926 | 2,035 | 2,295 | 1,789 |
| 20260414 | 2,000 | 1,902 | 2,080 | 1,879 |
| 20260413 | 2,110 | 1,937 | 2,110 | 1,902 |
| 20260410 | 1,899 | 1,995 | 2,055 | 1,841 |
| 20260409 | 1,850 | 1,858 | 2,030 | 1,790 |
| 20260408 | 1,921 | 1,811 | 1,960 | 1,709 |
| 20260407 | 1,920 | 1,910 | 2,170 | 1,821 |
| 20260406 | 1,980 | 1,949 | 2,150 | 1,865 |
| 20260403 | 1,510 | 1,944 | 1,944 | 1,510 |
| 20260402 | 1,530 | 1,496 | 1,594 | 1,481 |
| 20260401 | 1,488 | 1,530 | 1,574 | 1,470 |
| 20260331 | 1,605 | 1,464 | 1,615 | 1,463 |
| 20260330 | 1,510 | 1,567 | 1,646 | 1,453 |
| 20260327 | 1,475 | 1,470 | 1,602 | 1,419 |
| 20260326 | 1,622 | 1,468 | 1,625 | 1,460 |
| 20260325 | 1,711 | 1,617 | 1,785 | 1,512 |
| 20260324 | 1,854 | 1,710 | 1,868 | 1,659 |
| 20260323 | 1,900 | 1,826 | 2,020 | 1,760 |
| 20260320 | 2,085 | 2,125 | 2,440 | 2,015 |
| 20260319 | 1,851 | 1,951 | 2,090 | 1,805 |
| 20260318 | 1,858 | 1,772 | 1,879 | 1,755 |
| 20260317 | 1,802 | 1,855 | 2,120 | 1,740 |
| 20260316 | 1,842 | 1,812 | 1,994 | 1,799 |
| 20260313 | 1,916 | 1,840 | 2,315 | 1,840 |
| 20260312 | 1,606 | 1,916 | 2,000 | 1,531 |
| 20260311 | 1,679 | 1,597 | 1,719 | 1,579 |
| 20260310 | 1,749 | 1,721 | 1,979 | 1,684 |
| 20260309 | 1,810 | 2,050 | 2,050 | 1,640 |
| 20260306 | 1,307 | 1,579 | 1,579 | 1,307 |
| 20260305 | 1,130 | 1,215 | 1,265 | 1,130 |
| 20260304 | 1,285 | 1,092 | 1,285 | 1,020 |
| 20260303 | 1,290 | 1,285 | 1,545 | 1,283 |
| 20260227 | 1,384 | 1,277 | 1,384 | 1,277 |
| 20260226 | 1,424 | 1,385 | 1,424 | 1,354 |
| 20260225 | 1,477 | 1,424 | 1,477 | 1,392 |
| 20260224 | 1,386 | 1,434 | 1,498 | 1,380 |
| 20260223 | 1,361 | 1,386 | 1,497 | 1,348 |
| 20260220 | 1,395 | 1,361 | 1,410 | 1,351 |
| 20260219 | 1,448 | 1,395 | 1,448 | 1,353 |
| 20260213 | 1,483 | 1,440 | 1,483 | 1,419 |
| 20260212 | 1,680 | 1,486 | 1,680 | 1,467 |
| 20260211 | 1,426 | 1,413 | 1,460 | 1,392 |
| 20260210 | 1,451 | 1,425 | 1,740 | 1,424 |
| 20260209 | 1,375 | 1,391 | 1,469 | 1,327 |
| 20260206 | 1,469 | 1,375 | 1,469 | 1,298 |
| 20260205 | 1,582 | 1,471 | 1,793 | 1,471 |
| 20260204 | 1,285 | 1,515 | 1,560 | 1,285 |
| 20260203 | 1,312 | 1,284 | 1,340 | 1,260 |
| 20260202 | 1,346 | 1,312 | 1,350 | 1,301 |
| 20260130 | 1,385 | 1,351 | 1,450 | 1,343 |
| 20260129 | 1,348 | 1,384 | 1,580 | 1,348 |
| 20260128 | 1,421 | 1,348 | 1,455 | 1,326 |
| 20260127 | 1,426 | 1,418 | 1,810 | 1,371 |
| 20260126 | 1,165 | 1,455 | 1,730 | 1,140 |
| 20260123 | 1,068 | 1,381 | 1,381 | 1,068 |
| 20260122 | 1,100 | 1,063 | 1,120 | 1,020 |
| 20260121 | 1,020 | 1,124 | 1,276 | 998 |
| 20260120 | 1,141 | 1,181 | 1,255 | 1,114 |
| 20260119 | 1,146 | 1,110 | 1,146 | 1,098 |
| 20260116 | 1,149 | 1,130 | 1,200 | 1,100 |
| 20260115 | 1,110 | 1,149 | 1,155 | 1,100 |
| 20260114 | 1,057 | 1,100 | 1,144 | 1,027 |
| 20260113 | 1,054 | 1,049 | 1,055 | 1,033 |
| 20260112 | 1,041 | 1,048 | 1,053 | 1,026 |
| 20260109 | 1,044 | 1,041 | 1,044 | 1,009 |
| 20260108 | 1,080 | 1,030 | 1,090 | 1,000 |
| 20260107 | 1,116 | 1,080 | 1,127 | 1,072 |
| 20260106 | 1,126 | 1,116 | 1,128 | 1,111 |
| 20260105 | 1,136 | 1,126 | 1,136 | 1,123 |
| 20260102 | 1,118 | 1,136 | 1,140 | 1,117 |
| 20251230 | 1,127 | 1,116 | 1,140 | 1,113 |
| 20251229 | 1,125 | 1,127 | 1,141 | 1,119 |
| 20251226 | 1,145 | 1,125 | 1,145 | 1,116 |
| 20251224 | 1,114 | 1,130 | 1,135 | 1,108 |
| 20251223 | 1,123 | 1,114 | 1,130 | 1,112 |
| 20251222 | 1,133 | 1,123 | 1,141 | 1,117 |
| 20251219 | 1,116 | 1,129 | 1,138 | 1,116 |
| 20251218 | 1,140 | 1,116 | 1,140 | 1,108 |
| 20251217 | 1,135 | 1,140 | 1,145 | 1,132 |
| 20251216 | 1,146 | 1,134 | 1,155 | 1,132 |
| 20251215 | 1,150 | 1,145 | 1,165 | 1,133 |
| 20251212 | 1,158 | 1,153 | 1,164 | 1,147 |
| 20251211 | 1,159 | 1,152 | 1,180 | 1,150 |
| 20251210 | 1,167 | 1,167 | 1,185 | 1,150 |
| 20251209 | 1,164 | 1,168 | 1,174 | 1,141 |
| 20251208 | 1,170 | 1,152 | 1,172 | 1,148 |
| 20251205 | 1,186 | 1,165 | 1,186 | 1,161 |
| 20251204 | 1,184 | 1,174 | 1,203 | 1,167 |
| 20251203 | 1,179 | 1,194 | 1,217 | 1,176 |
| 20251202 | 1,211 | 1,183 | 1,226 | 1,153 |
| 20251201 | 1,336 | 1,205 | 1,350 | 1,203 |
| 20251128 | 1,564 | 1,583 | 1,600 | 1,564 |
| 20251127 | 1,564 | 1,575 | 1,580 | 1,564 |
| 20251126 | 1,530 | 1,563 | 1,565 | 1,521 |
| 20251125 | 1,612 | 1,513 | 1,612 | 1,513 |
| 20251124 | 1,611 | 1,600 | 1,611 | 1,581 |
| 20251121 | 1,658 | 1,611 | 1,672 | 1,595 |
| 20251120 | 1,671 | 1,681 | 1,718 | 1,620 |
| 20251119 | 1,720 | 1,671 | 1,720 | 1,650 |
| 20251118 | 1,700 | 1,721 | 1,730 | 1,657 |
| 20251117 | 1,702 | 1,704 | 1,715 | 1,682 |
| 20251114 | 1,799 | 1,718 | 1,799 | 1,702 |
| 20251113 | 1,961 | 1,799 | 1,961 | 1,780 |
| 20251112 | 1,798 | 1,830 | 1,835 | 1,775 |
| 20251111 | 1,723 | 1,785 | 1,810 | 1,720 |
| 20251110 | 1,701 | 1,718 | 1,750 | 1,701 |
| 20251107 | 1,726 | 1,701 | 1,736 | 1,690 |
| 20251106 | 1,712 | 1,726 | 1,793 | 1,685 |
| 20251105 | 1,728 | 1,712 | 1,728 | 1,656 |
| 20251104 | 1,627 | 1,733 | 1,940 | 1,627 |
| 20251103 | 1,540 | 1,624 | 1,787 | 1,519 |
| 20251031 | 1,570 | 1,540 | 1,570 | 1,522 |
| 20251030 | 1,630 | 1,570 | 1,630 | 1,551 |
| 20251029 | 1,706 | 1,640 | 1,706 | 1,613 |
| 20251028 | 1,669 | 1,690 | 1,709 | 1,641 |
| 20251027 | 1,660 | 1,668 | 1,702 | 1,632 |
| 20251024 | 1,568 | 1,660 | 1,663 | 1,567 |
| 20251023 | 1,578 | 1,568 | 1,580 | 1,557 |
| 20251022 | 1,562 | 1,573 | 1,578 | 1,534 |
| 20251021 | 1,575 | 1,562 | 1,604 | 1,535 |
| 20251020 | 1,565 | 1,573 | 1,597 | 1,551 |
| 20251017 | 1,608 | 1,565 | 1,608 | 1,565 |
| 20251016 | 1,612 | 1,608 | 1,639 | 1,587 |
| 20251015 | 1,578 | 1,597 | 1,600 | 1,560 |
| 20251014 | 1,620 | 1,578 | 1,637 | 1,561 |
| 20251013 | 1,680 | 1,620 | 1,680 | 1,616 |
| 20251010 | 1,737 | 1,668 | 1,738 | 1,661 |
| 20251002 | 1,693 | 1,704 | 1,705 | 1,667 |
| 20251001 | 1,706 | 1,670 | 1,706 | 1,662 |
| 20250930 | 1,704 | 1,689 | 1,719 | 1,635 |
| 20250929 | 1,700 | 1,702 | 1,736 | 1,695 |
| 20250926 | 1,736 | 1,700 | 1,736 | 1,699 |
| 20250925 | 1,779 | 1,736 | 1,781 | 1,710 |
| 20250924 | 1,793 | 1,744 | 1,801 | 1,742 |
| 20250923 | 1,765 | 1,765 | 1,799 | 1,759 |
| 20250922 | 1,758 | 1,765 | 1,794 | 1,742 |
| 20250919 | 1,750 | 1,758 | 1,796 | 1,741 |
| 20250918 | 1,697 | 1,750 | 1,764 | 1,688 |
| 20250917 | 1,677 | 1,697 | 1,703 | 1,665 |
| 20250916 | 1,660 | 1,670 | 1,690 | 1,652 |
| 20250915 | 1,688 | 1,674 | 1,688 | 1,661 |
| 20250912 | 1,715 | 1,699 | 1,735 | 1,683 |
| 20250911 | 1,652 | 1,677 | 1,708 | 1,630 |
| 20250910 | 1,650 | 1,635 | 1,673 | 1,620 |
| 20250909 | 1,650 | 1,645 | 1,663 | 1,635 |
| 20250908 | 1,668 | 1,650 | 1,689 | 1,620 |
| 20250905 | 1,669 | 1,633 | 1,669 | 1,601 |
| 20250904 | 1,614 | 1,669 | 1,738 | 1,582 |
| 20250903 | 1,592 | 1,587 | 1,602 | 1,545 |
| 20250902 | 1,514 | 1,561 | 1,580 | 1,481 |
| 20250901 | 1,486 | 1,527 | 1,555 | 1,469 |
| 20250829 | 1,537 | 1,486 | 1,537 | 1,476 |
| 20250828 | 1,542 | 1,522 | 1,567 | 1,511 |
| 20250827 | 1,567 | 1,542 | 1,615 | 1,530 |
| 20250826 | 1,561 | 1,536 | 1,579 | 1,504 |
| 20250825 | 1,599 | 1,560 | 1,599 | 1,559 |
| 20250822 | 1,573 | 1,563 | 1,598 | 1,563 |
| 20250821 | 1,633 | 1,586 | 1,633 | 1,586 |
| 20250820 | 1,630 | 1,620 | 1,646 | 1,581 |
| 20250819 | 1,681 | 1,646 | 1,685 | 1,643 |
| 20250818 | 1,647 | 1,664 | 1,698 | 1,621 |
| 20250814 | 1,647 | 1,617 | 1,675 | 1,617 |
| 20250813 | 1,674 | 1,647 | 1,679 | 1,641 |
| 20250812 | 1,680 | 1,674 | 1,684 | 1,651 |
| 20250811 | 1,633 | 1,658 | 1,680 | 1,595 |
| 20250808 | 1,599 | 1,633 | 1,652 | 1,587 |
| 20250807 | 1,620 | 1,599 | 1,700 | 1,581 |
| 20250806 | 1,605 | 1,593 | 1,639 | 1,562 |
| 20250805 | 1,582 | 1,574 | 1,598 | 1,550 |
| 20250804 | 1,567 | 1,582 | 1,584 | 1,543 |
| 20250801 | 1,617 | 1,538 | 1,617 | 1,536 |
| 20250731 | 1,619 | 1,586 | 1,630 | 1,538 |
| 20250730 | 1,633 | 1,619 | 1,665 | 1,617 |
| 20250729 | 1,680 | 1,633 | 1,680 | 1,608 |
| 20250728 | 1,719 | 1,650 | 1,719 | 1,636 |
| 20250725 | 1,693 | 1,685 | 1,707 | 1,677 |
| 20250724 | 1,718 | 1,693 | 1,728 | 1,667 |
| 20250723 | 1,731 | 1,717 | 1,747 | 1,690 |
| 20250722 | 1,759 | 1,729 | 1,759 | 1,718 |
| 20250721 | 1,763 | 1,759 | 1,784 | 1,731 |
| 20250718 | 1,718 | 1,728 | 1,742 | 1,711 |
| 20250717 | 1,755 | 1,729 | 1,755 | 1,705 |
| 20250716 | 1,759 | 1,739 | 1,775 | 1,718 |
| 20250715 | 1,732 | 1,759 | 1,774 | 1,709 |
| 20250714 | 1,731 | 1,740 | 1,742 | 1,695 |
| 20250711 | 1,753 | 1,743 | 1,783 | 1,715 |
| 20250710 | 1,739 | 1,725 | 1,759 | 1,705 |
| 20250709 | 1,701 | 1,722 | 1,733 | 1,680 |
| 20250708 | 1,685 | 1,700 | 1,710 | 1,680 |
| 20250707 | 1,712 | 1,685 | 1,729 | 1,685 |
| 20250704 | 1,730 | 1,712 | 1,744 | 1,693 |
| 20250703 | 1,729 | 1,730 | 1,741 | 1,700 |
| 20250702 | 1,723 | 1,719 | 1,723 | 1,680 |
| 20250701 | 1,653 | 1,707 | 1,723 | 1,653 |
| 20250630 | 1,685 | 1,650 | 1,705 | 1,640 |
| 20250627 | 1,678 | 1,690 | 1,725 | 1,656 |
| 20250626 | 1,751 | 1,700 | 1,751 | 1,650 |
| 20250625 | 1,758 | 1,720 | 1,800 | 1,716 |
| 20250624 | 1,721 | 1,745 | 1,750 | 1,720 |
| 20250623 | 1,732 | 1,720 | 1,732 | 1,672 |
| 20250620 | 1,752 | 1,733 | 1,752 | 1,687 |
| 20250619 | 1,704 | 1,754 | 1,754 | 1,666 |
| 20250618 | 1,716 | 1,685 | 1,716 | 1,651 |
| 20250617 | 1,797 | 1,716 | 1,800 | 1,700 |
| 20250616 | 1,730 | 1,797 | 1,844 | 1,718 |
| 20250613 | 1,908 | 1,800 | 1,908 | 1,770 |
| 20250612 | 1,851 | 1,908 | 1,979 | 1,780 |
| 20250611 | 1,697 | 1,851 | 2,000 | 1,697 |
| 20250610 | 1,727 | 1,670 | 1,736 | 1,666 |
| 20250609 | 1,764 | 1,726 | 1,783 | 1,711 |
| 20250605 | 1,768 | 1,740 | 1,777 | 1,705 |
| 20250604 | 1,850 | 1,765 | 1,853 | 1,715 |
| 20250602 | 1,701 | 1,750 | 1,828 | 1,686 |
| 20250530 | 1,699 | 1,725 | 1,804 | 1,672 |
| 20250529 | 1,635 | 1,661 | 1,668 | 1,588 |
| 20250528 | 1,705 | 1,588 | 1,707 | 1,574 |
| 20250527 | 1,750 | 1,705 | 1,770 | 1,668 |
| 20250526 | 1,760 | 1,749 | 1,760 | 1,702 |
| 20250523 | 1,700 | 1,724 | 1,762 | 1,651 |
| 20250522 | 1,800 | 1,720 | 1,800 | 1,714 |
| 20250521 | 1,793 | 1,810 | 1,898 | 1,772 |
| 20250520 | 1,798 | 1,798 | 1,811 | 1,695 |
| 20250519 | 1,800 | 1,876 | 2,165 | 1,750 |
| 20250516 | 1,708 | 1,672 | 1,770 | 1,626 |
| 20250515 | 1,774 | 1,695 | 1,780 | 1,690 |
| 20250514 | 1,680 | 1,773 | 2,020 | 1,680 |
| 20250513 | 1,697 | 1,629 | 1,699 | 1,573 |
| 20250512 | 1,657 | 1,700 | 1,740 | 1,608 |
| 20250509 | 1,659 | 1,592 | 1,710 | 1,531 |
| 20250508 | 1,594 | 1,627 | 1,650 | 1,594 |
| 20250507 | 1,718 | 1,594 | 1,718 | 1,555 |
| 20250502 | 1,704 | 1,718 | 1,730 | 1,641 |
| 20250430 | 1,759 | 1,741 | 1,780 | 1,706 |
| 20250429 | 1,670 | 1,759 | 1,770 | 1,661 |
| 20250428 | 1,703 | 1,670 | 1,723 | 1,660 |
| 20250425 | 1,717 | 1,701 | 1,758 | 1,669 |
| 20250424 | 1,770 | 1,767 | 1,810 | 1,690 |
| 20250423 | 2,115 | 1,771 | 2,115 | 1,730 |
| 20250422 | 1,637 | 2,125 | 2,125 | 1,530 |
| 20250421 | 1,624 | 1,637 | 1,644 | 1,600 |
| 20250418 | 1,710 | 1,638 | 1,710 | 1,572 |
| 20250417 | 1,656 | 1,672 | 1,822 | 1,656 |
| 20250416 | 1,538 | 1,656 | 1,670 | 1,524 |
| 20250415 | 1,537 | 1,555 | 1,580 | 1,520 |
| 20250414 | 1,544 | 1,537 | 1,597 | 1,500 |
| 20250411 | 1,537 | 1,544 | 1,551 | 1,501 |
| 20250410 | 1,490 | 1,537 | 1,543 | 1,490 |
| 20250409 | 1,482 | 1,484 | 1,530 | 1,465 |
| 20250408 | 1,461 | 1,470 | 1,495 | 1,420 |
| 20250407 | 1,477 | 1,461 | 1,492 | 1,383 |
| 20250404 | 1,415 | 1,497 | 1,510 | 1,410 |
| 20250403 | 1,497 | 1,415 | 1,518 | 1,413 |
| 20250402 | 1,441 | 1,518 | 1,535 | 1,435 |
| 20250401 | 1,423 | 1,441 | 1,455 | 1,385 |
| 20250331 | 1,414 | 1,400 | 1,414 | 1,333 |
| 20250328 | 1,422 | 1,413 | 1,450 | 1,380 |
| 20250327 | 1,450 | 1,422 | 1,458 | 1,393 |
| 20250326 | 1,371 | 1,430 | 1,430 | 1,360 |
| 20250325 | 1,424 | 1,371 | 1,424 | 1,340 |
| 20250324 | 1,345 | 1,406 | 1,412 | 1,329 |
| 20250321 | 1,320 | 1,356 | 1,370 | 1,319 |
| 20250320 | 1,372 | 1,370 | 1,376 | 1,362 |
| 20250319 | 1,398 | 1,372 | 1,398 | 1,310 |
| 20250318 | 1,389 | 1,398 | 1,401 | 1,375 |
| 20250317 | 1,397 | 1,395 | 1,401 | 1,372 |
| 20250314 | 1,404 | 1,399 | 1,415 | 1,343 |
| 20250313 | 1,399 | 1,404 | 1,410 | 1,390 |
| 20250312 | 1,357 | 1,399 | 1,409 | 1,332 |
| 20250311 | 1,373 | 1,357 | 1,373 | 1,305 |
| 20250310 | 1,384 | 1,374 | 1,384 | 1,303 |
| 20250307 | 1,388 | 1,392 | 1,392 | 1,370 |
| 20250306 | 1,400 | 1,392 | 1,419 | 1,353 |
| 20250305 | 1,362 | 1,409 | 1,413 | 1,361 |
| 20250304 | 1,413 | 1,374 | 1,424 | 1,310 |
| 20250228 | 1,450 | 1,413 | 1,478 | 1,358 |
| 20250227 | 1,360 | 1,422 | 1,570 | 1,357 |
| 20250226 | 1,320 | 1,352 | 1,355 | 1,318 |
| 20250225 | 1,320 | 1,318 | 1,320 | 1,300 |
| 20250224 | 1,321 | 1,300 | 1,325 | 1,291 |
| 20250221 | 1,300 | 1,321 | 1,322 | 1,293 |
| 20250220 | 1,305 | 1,300 | 1,310 | 1,288 |
| 20250219 | 1,281 | 1,305 | 1,305 | 1,281 |
| 20250218 | 1,280 | 1,296 | 1,297 | 1,271 |
| 20250217 | 1,268 | 1,278 | 1,288 | 1,254 |
| 20250214 | 1,287 | 1,268 | 1,293 | 1,260 |
| 20250213 | 1,276 | 1,285 | 1,304 | 1,273 |
| 20250212 | 1,305 | 1,298 | 1,310 | 1,292 |
| 20250211 | 1,257 | 1,300 | 1,300 | 1,230 |
| 20250210 | 1,280 | 1,257 | 1,280 | 1,250 |
| 20250207 | 1,321 | 1,280 | 1,343 | 1,280 |
| 20250206 | 1,365 | 1,298 | 1,410 | 1,251 |
| 20250205 | 1,245 | 1,385 | 1,597 | 1,245 |
| 20250204 | 1,269 | 1,229 | 1,312 | 1,226 |
| 20250203 | 1,325 | 1,287 | 1,325 | 1,275 |
| 20250131 | 1,361 | 1,325 | 1,361 | 1,315 |
| 20250124 | 1,376 | 1,363 | 1,389 | 1,350 |
| 20250123 | 1,422 | 1,376 | 1,422 | 1,356 |
| 20250122 | 1,472 | 1,422 | 1,472 | 1,343 |
| 20250121 | 1,511 | 1,472 | 1,515 | 1,425 |
| 20250120 | 1,528 | 1,511 | 1,529 | 1,504 |
| 20250117 | 1,519 | 1,512 | 1,530 | 1,495 |
| 20250116 | 1,500 | 1,518 | 1,534 | 1,481 |
| 20250115 | 1,540 | 1,500 | 1,540 | 1,480 |
| 20250114 | 1,550 | 1,502 | 1,550 | 1,491 |
| 20250113 | 1,513 | 1,511 | 1,520 | 1,496 |
| 20250110 | 1,512 | 1,507 | 1,512 | 1,488 |
| 20250109 | 1,550 | 1,512 | 1,550 | 1,490 |
| 20250108 | 1,497 | 1,519 | 1,538 | 1,482 |
| 20250107 | 1,530 | 1,504 | 1,530 | 1,488 |
| 20250106 | 1,545 | 1,530 | 1,545 | 1,507 |
| 20250103 | 1,492 | 1,528 | 1,568 | 1,480 |
| 20250102 | 1,497 | 1,493 | 1,520 | 1,431 |