Stock Ticker
- (095610) 테스
- Description: 기업개요
동사는 2002년 설립, 2008년 코스닥 상장된 반도체 장비 제조기업임.
주력 제품은 PECVD와 Gas Phase Etch & Cleaning 장비이며, 디스플레이용 박막봉지장비와 UVC LED용 MOCVD 장비 사업도 함.
2010년 Gas Phase Etcher 개발, 2013년 3D NAND 공정용 PECVD 장비 개발, 2016년 신규 고객 확보 등 기술 개발과 고객 다변화로 사업 확장하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 122,200 | 117,300 | 123,200 | 115,700 |
| 20261019 | 120,400 | 123,300 | 124,000 | 117,400 |
| 20261016 | 126,700 | 126,800 | 129,300 | 123,300 |
| 20261015 | 136,000 | 123,300 | 137,900 | 118,900 |
| 20261014 | 160,000 | 147,400 | 162,100 | 145,700 |
| 20261013 | 156,400 | 161,500 | 163,100 | 152,300 |
| 20261012 | 159,100 | 161,800 | 170,400 | 157,100 |
| 20261008 | 162,700 | 164,200 |
| 20261007 | 172,300 | 163,100 | 172,300 | 162,100 |
| 20261006 | 178,300 | 176,400 | 179,200 | 171,100 |
| 20261002 | 183,900 | 177,400 | 187,400 | 175,000 |
| 20261001 | 168,700 | 183,900 | 183,900 | 168,600 |
| 20260930 | 171,500 | 167,700 | 174,000 | 164,300 |
| 20260929 | 163,500 | 170,800 | 172,800 | 163,400 |
| 20260928 | 161,900 | 161,900 | 166,100 | 157,200 |
| 20260923 | 152,000 | 161,900 | 161,900 | 150,200 |
| 20260922 | 151,200 | 148,600 | 153,800 | 145,900 |
| 20260921 | 138,100 | 149,600 | 149,900 | 137,000 |
| 20260918 | 139,800 | 138,100 | 141,500 | 137,500 |
| 20260917 | 136,300 | 136,300 | 137,400 | 131,600 |
| 20260916 | 130,000 | 135,700 | 136,000 | 126,900 |
| 20260915 | 130,000 | 129,700 | 136,600 | 129,700 |
| 20260914 | 137,500 | 132,000 | 137,500 | 132,000 |
| 20260911 | 145,500 | 143,500 | 150,600 | 139,000 |
| 20260910 | 153,900 | 154,900 | 166,300 | 146,600 |
| 20260909 | 150,600 | 154,300 | 155,400 | 149,500 |
| 20260908 | 152,300 | 148,100 | 164,300 | 148,100 |
| 20260907 | 154,200 | 152,700 | 162,900 | 151,400 |
| 20260904 | 135,000 | 146,800 | 148,800 | 135,000 |
| 20260903 | 137,400 | 133,900 | 138,800 | 131,000 |
| 20260902 | 128,100 | 136,000 | 137,400 | 126,000 |
| 20260901 | 139,600 | 135,500 | 141,000 | 133,800 |
| 20260831 | 137,100 | 142,500 | 143,200 | 130,100 |
| 20260828 | 143,200 | 142,700 | 148,200 | 141,200 |
| 20260827 | 142,600 | 146,000 | 146,500 | 138,400 |
| 20260826 | 138,500 | 138,100 | 140,600 | 134,700 |
| 20260825 | 128,500 | 139,000 | 139,000 | 126,000 |
| 20260824 | 133,100 | 133,400 | 139,600 | 131,100 |
| 20260821 | 138,500 | 132,900 | 141,200 | 131,700 |
| 20260820 | 146,700 | 142,200 | 148,800 | 140,500 |
| 20260819 | 137,000 | 144,000 | 147,700 | 133,500 |
| 20260818 | 148,300 | 143,000 | 156,600 | 140,500 |
| 20260814 | 152,400 | 147,500 | 157,500 | 139,450 |
| 20260813 | 149,800 | 145,000 | 150,000 | 143,700 |
| 20260812 | 150,000 | 145,900 | 150,400 | 140,300 |
| 20260811 | 139,700 | 146,000 | 150,700 | 136,300 |
| 20260810 | 129,700 | 142,600 | 147,400 | 128,400 |
| 20260807 | 132,200 | 124,600 | 137,900 | 122,800 |
| 20260806 | 133,200 | 130,100 | 137,700 | 125,100 |
| 20260805 | 147,200 | 136,000 | 147,400 | 134,600 |
| 20260804 | 133,600 | 132,400 | 136,400 | 123,000 |
| 20260803 | 129,900 | 127,200 | 137,400 | 125,000 |
| 20260731 | 125,600 | 130,000 | 130,000 | 122,100 |
| 20260730 | 110,900 | 100,000 | 117,000 | 97,900 |
| 20260729 | 122,400 | 114,300 | 131,300 | 103,000 |
| 20260728 | 125,300 | 122,100 | 126,000 | 119,000 |
| 20260727 | 137,400 | 142,100 | 146,800 | 136,000 |
| 20260724 | 155,000 | 136,100 | 155,100 | 131,800 |
| 20260723 | 159,400 | 154,100 | 170,000 | 146,900 |
| 20260722 | 175,000 | 156,500 | 175,600 | 156,300 |
| 20260721 | 168,600 | 165,700 | 173,500 | 158,500 |
| 20260720 | 189,900 | 170,800 | 203,500 | 165,500 |
| 20260716 | 207,000 | 194,300 | 214,500 | 188,900 |
| 20260715 | 225,500 | 214,000 | 231,500 | 205,000 |
| 20260714 | 192,300 | 217,500 | 217,500 | 183,900 |
| 20260713 | 189,900 | 186,400 | 199,700 | 179,000 |
| 20260710 | 158,000 | 177,700 | 183,700 | 152,600 |
| 20260709 | 140,800 | 145,000 | 148,800 | 137,000 |
| 20260708 | 137,900 | 135,700 | 147,500 | 133,300 |
| 20260707 | 157,300 | 145,000 | 165,000 | 137,100 |
| 20260706 | 177,300 | 160,400 | 182,000 | 156,100 |
| 20260703 | 178,700 | 177,300 | 179,800 | 161,200 |
| 20260702 | 197,700 | 177,800 | 199,200 | 174,600 |
| 20260701 | 210,000 | 213,000 | 236,500 | 198,200 |
| 20260630 | 189,800 | 208,000 | 214,500 | 187,800 |
| 20260629 | 191,000 | 179,700 | 197,000 | 173,100 |
| 20260626 | 172,100 | 183,300 | 194,000 | 168,000 |
| 20260625 | 179,900 | 166,100 | 184,100 | 163,900 |
| 20260624 | 163,900 | 162,500 | 169,000 | 152,700 |
| 20260623 | 183,200 | 157,700 | 183,300 | 153,600 |
| 20260622 | 162,100 | 183,400 | 184,900 | 156,500 |
| 20260619 | 179,000 | 166,200 | 179,600 | 162,700 |
| 20260618 | 170,000 | 176,100 | 179,200 | 166,100 |
| 20260617 | 166,800 | 169,400 | 177,900 | 165,000 |
| 20260616 | 176,200 | 169,200 | 178,500 | 164,700 |
| 20260615 | 186,000 | 177,000 | 187,500 | 174,700 |
| 20260612 | 182,900 | 182,200 | 202,500 | 165,400 |
| 20260611 | 173,000 | 170,600 | 186,000 | 163,500 |
| 20260610 | 159,500 | 173,400 | 189,100 | 158,800 |
| 20260609 | 143,500 | 161,400 | 167,500 | 142,300 |
| 20260608 | 130,000 | 131,500 | 146,100 | 126,900 |
| 20260605 | 126,200 | 139,200 | 154,300 | 125,000 |
| 20260604 | 111,800 | 135,900 | 135,900 | 111,000 |
| 20260602 | 106,700 | 104,600 | 111,200 | 100,700 |
| 20260601 | 114,400 | 111,300 | 117,500 | 108,100 |
| 20260529 | 122,300 | 119,100 | 123,400 | 114,600 |
| 20260528 | 117,200 | 122,300 | 127,300 | 107,700 |
| 20260527 | 131,100 | 119,000 | 131,100 | 118,600 |
| 20260526 | 135,000 | 126,800 | 141,700 | 125,100 |
| 20260522 | 121,000 | 129,000 | 133,500 | 116,500 |
| 20260521 | 121,900 | 120,100 | 135,600 | 117,300 |
| 20260520 | 112,500 | 116,400 | 120,700 | 108,100 |
| 20260519 | 115,000 | 112,400 | 118,500 | 107,100 |
| 20260518 | 112,400 | 116,100 | 119,700 | 105,500 |
| 20260515 | 126,700 | 118,100 | 133,100 | 115,100 |
| 20260514 | 124,100 | 123,900 | 129,200 | 120,000 |
| 20260513 | 104,800 | 122,500 | 124,900 | 96,100 |
| 20260512 | 108,300 | 108,600 | 114,600 | 97,300 |
| 20260511 | 100,300 | 105,200 | 110,300 | 100,000 |
| 20260508 | 86,800 | 92,900 | 93,000 | 86,700 |
| 20260507 | 90,400 | 89,200 | 90,800 | 87,000 |
| 20260506 | 90,300 | 89,700 | 90,300 | 88,000 |
| 20260504 | 85,600 | 86,700 | 88,900 | 85,200 |
| 20260430 | 86,800 | 84,000 | 89,400 | 83,200 |
| 20260429 | 85,700 | 86,600 | 89,000 | 85,600 |
| 20260428 | 90,000 | 86,600 | 90,000 | 86,500 |
| 20260427 | 91,000 | 88,500 | 91,000 | 87,800 |
| 20260424 | 89,600 | 89,700 | 90,700 | 87,100 |
| 20260423 | 93,500 | 89,600 | 93,500 | 85,100 |
| 20260422 | 89,800 | 93,300 | 94,300 | 88,200 |
| 20260421 | 88,700 | 88,600 | 89,300 | 85,700 |
| 20260420 | 88,600 | 90,300 | 91,500 | 87,600 |
| 20260417 | 90,100 | 88,000 | 90,400 | 87,600 |
| 20260416 | 90,100 | 89,800 | 91,000 | 86,900 |
| 20260415 | 90,000 | 90,100 | 95,000 | 88,500 |
| 20260414 | 86,000 | 83,800 | 87,000 | 83,100 |
| 20260413 | 79,700 | 82,700 | 85,700 | 78,300 |
| 20260410 | 78,500 | 82,500 | 86,400 | 78,400 |
| 20260409 | 68,000 | 74,700 | 77,000 | 67,500 |
| 20260408 | 66,900 | 69,100 | 69,900 | 64,600 |
| 20260407 | 64,500 | 62,400 | 64,500 | 61,300 |
| 20260406 | 60,500 | 62,000 | 63,500 | 60,500 |
| 20260403 | 60,400 | 59,900 | 60,900 | 58,700 |
| 20260402 | 63,900 | 58,700 | 64,000 | 57,000 |
| 20260401 | 58,900 | 61,300 | 62,700 | 58,900 |
| 20260331 | 54,200 | 55,400 | 58,300 | 53,700 |
| 20260330 | 57,300 | 56,600 | 57,700 | 55,200 |
| 20260327 | 60,100 | 60,900 | 62,700 | 59,100 |
| 20260326 | 66,600 | 63,400 | 68,400 | 63,300 |
| 20260325 | 65,400 | 68,400 | 69,100 | 64,500 |
| 20260324 | 63,000 | 63,000 | 66,100 | 60,500 |
| 20260323 | 63,200 | 60,100 | 63,600 | 60,100 |
| 20260320 | 66,700 | 65,800 | 66,800 | 64,700 |
| 20260319 | 65,900 | 66,100 | 67,500 | 65,300 |
| 20260318 | 65,900 | 68,300 | 68,900 | 65,900 |
| 20260317 | 67,900 | 65,200 | 67,900 | 64,900 |
| 20260316 | 65,200 | 66,100 | 67,100 | 63,200 |
| 20260313 | 62,900 | 65,300 | 67,200 | 62,600 |
| 20260312 | 65,500 | 64,600 | 66,600 | 63,000 |
| 20260311 | 69,700 | 66,500 | 69,800 | 65,700 |
| 20260310 | 72,700 | 68,800 | 72,700 | 65,900 |
| 20260309 | 71,000 | 67,800 | 72,200 | 65,600 |
| 20260306 | 73,900 | 77,100 | 77,500 | 70,900 |
| 20260305 | 66,400 | 71,900 | 75,300 | 65,500 |
| 20260304 | 67,700 | 60,500 | 72,900 | 60,500 |
| 20260303 | 71,500 | 70,300 | 78,100 | 70,200 |
| 20260227 | 73,100 | 73,600 | 75,000 | 71,500 |
| 20260226 | 72,900 | 75,600 | 76,400 | 71,000 |
| 20260225 | 73,500 | 69,900 | 73,600 | 69,600 |
| 20260224 | 69,600 | 72,000 | 73,900 | 68,600 |
| 20260223 | 76,500 | 69,500 | 76,500 | 68,600 |
| 20260220 | 70,700 | 73,800 | 76,400 | 69,200 |
| 20260219 | 68,300 | 71,500 | 72,200 | 67,900 |
| 20260213 | 67,300 | 66,100 | 69,200 | 65,400 |
| 20260212 | 66,800 | 66,200 | 69,100 | 65,600 |
| 20260211 | 66,000 | 64,300 | 66,300 | 64,000 |
| 20260210 | 69,600 | 66,500 | 70,200 | 66,300 |
| 20260209 | 73,100 | 70,400 | 73,200 | 68,700 |
| 20260206 | 61,000 | 67,400 | 69,200 | 60,600 |
| 20260205 | 66,000 | 64,200 | 66,800 | 63,100 |
| 20260204 | 68,300 | 68,200 | 70,900 | 67,700 |
| 20260203 | 70,500 | 70,300 | 72,000 | 68,800 |
| 20260202 | 70,300 | 67,300 | 71,800 | 65,700 |
| 20260130 | 71,700 | 72,200 | 75,800 | 70,400 |
| 20260129 | 77,200 | 72,000 | 81,900 | 66,100 |
| 20260128 | 61,800 | 66,800 | 67,900 | 60,400 |
| 20260127 | 53,100 | 55,700 | 56,200 | 52,500 |
| 20260126 | 48,400 | 54,200 | 54,600 | 48,150 |
| 20260123 | 49,200 | 47,700 | 49,250 | 46,800 |
| 20260122 | 48,950 | 47,400 | 48,950 | 46,500 |
| 20260121 | 47,400 | 47,300 | 48,650 | 46,350 |
| 20260120 | 50,700 | 48,650 | 50,800 | 48,000 |
| 20260119 | 50,300 | 50,600 | 51,200 | 49,600 |
| 20260116 | 52,600 | 50,700 | 52,600 | 50,000 |
| 20260115 | 50,800 | 50,200 | 51,000 | 48,900 |
| 20260114 | 52,000 | 51,800 | 52,700 | 50,700 |
| 20260113 | 51,900 | 51,800 | 52,700 | 50,900 |
| 20260112 | 53,600 | 51,200 | 54,000 | 50,500 |
| 20260109 | 53,300 | 52,300 | 53,900 | 51,900 |
| 20260108 | 55,900 | 54,500 | 58,900 | 54,000 |
| 20260107 | 60,000 | 57,900 | 60,900 | 55,900 |
| 20260106 | 53,500 | 59,000 | 60,000 | 52,800 |
| 20260105 | 56,600 | 54,600 | 57,400 | 51,500 |
| 20260102 | 44,350 | 53,200 | 54,200 | 44,250 |
| 20251230 | 43,900 | 44,550 | 45,850 | 43,800 |
| 20251229 | 44,550 | 44,300 | 46,250 | 43,300 |
| 20251226 | 41,850 | 44,200 | 44,550 | 41,450 |
| 20251224 | 42,000 | 41,250 | 42,100 | 40,700 |
| 20251223 | 41,700 | 41,550 | 42,050 | 40,750 |
| 20251222 | 39,400 | 40,550 | 40,800 | 39,150 |
| 20251219 | 39,500 | 38,550 | 39,500 | 38,050 |
| 20251218 | 38,450 | 38,400 | 39,550 | 37,800 |
| 20251217 | 36,550 | 39,000 | 39,000 | 36,500 |
| 20251216 | 37,150 | 36,500 | 37,150 | 36,000 |
| 20251215 | 36,450 | 37,150 | 37,450 | 35,450 |
| 20251212 | 38,850 | 37,500 | 38,850 | 37,100 |
| 20251211 | 39,500 | 38,550 | 39,550 | 38,450 |
| 20251210 | 38,200 | 39,300 | 40,000 | 38,200 |
| 20251209 | 39,100 | 38,200 | 39,100 | 38,150 |
| 20251208 | 39,100 | 39,050 | 39,150 | 38,250 |
| 20251205 | 38,550 | 38,850 | 39,100 | 37,800 |
| 20251204 | 40,400 | 38,750 | 40,850 | 38,050 |
| 20251203 | 41,300 | 41,100 | 42,000 | 40,500 |
| 20251202 | 41,600 | 40,800 | 41,750 | 40,650 |
| 20251201 | 40,450 | 41,300 | 42,050 | 39,300 |
| 20251128 | 39,000 | 39,450 | 39,950 | 38,600 |
| 20251127 | 39,750 | 38,950 | 39,950 | 38,500 |
| 20251126 | 38,850 | 39,000 | 40,600 | 37,650 |
| 20251125 | 40,350 | 38,300 | 40,950 | 38,000 |
| 20251124 | 38,750 | 39,200 | 39,650 | 38,100 |
| 20251121 | 38,900 | 38,200 | 40,250 | 38,050 |
| 20251120 | 46,000 | 42,500 | 46,300 | 42,300 |
| 20251119 | 44,150 | 43,900 | 45,350 | 41,550 |
| 20251118 | 45,400 | 44,000 | 47,450 | 43,500 |
| 20251117 | 44,050 | 46,600 | 47,000 | 43,950 |
| 20251114 | 42,400 | 41,700 | 43,150 | 41,300 |
| 20251113 | 44,550 | 44,550 | 45,650 | 43,850 |
| 20251112 | 44,500 | 45,200 | 45,900 | 43,550 |
| 20251111 | 43,200 | 45,000 | 47,050 | 43,050 |
| 20251110 | 39,650 | 43,200 | 45,450 | 38,200 |
| 20251107 | 42,850 | 40,050 | 42,850 | 39,100 |
| 20251106 | 42,600 | 43,300 | 43,450 | 39,650 |
| 20251105 | 43,100 | 41,450 | 43,450 | 39,750 |
| 20251104 | 42,100 | 44,200 | 45,450 | 42,050 |
| 20251103 | 44,300 | 42,050 | 44,300 | 41,300 |
| 20251031 | 44,000 | 44,300 | 45,200 | 43,050 |
| 20251030 | 46,800 | 44,450 | 46,800 | 44,000 |
| 20251029 | 45,300 | 45,950 | 46,550 | 41,300 |
| 20251028 | 48,600 | 44,950 | 49,500 | 44,100 |
| 20251027 | 50,500 | 50,200 | 50,600 | 49,000 |
| 20251024 | 50,800 | 49,800 | 51,000 | 49,200 |
| 20251023 | 45,500 | 48,750 | 49,200 | 45,100 |
| 20251022 | 45,550 | 46,450 | 47,100 | 45,000 |
| 20251021 | 50,000 | 46,050 | 50,400 | 46,000 |
| 20251020 | 48,250 | 49,450 | 51,400 | 48,100 |
| 20251017 | 45,200 | 46,800 | 48,450 | 45,150 |
| 20251016 | 46,100 | 46,050 | 46,700 | 45,150 |
| 20251015 | 46,000 | 46,800 | 46,800 | 45,350 |
| 20251014 | 47,600 | 45,600 | 48,500 | 44,600 |
| 20251013 | 44,950 | 45,600 | 46,250 | 44,650 |
| 20251010 | 48,800 | 47,150 | 48,800 | 46,150 |
| 20251002 | 45,850 | 45,800 | 46,550 | 44,650 |
| 20251001 | 43,300 | 43,600 | 44,250 | 42,700 |
| 20250930 | 43,500 | 43,200 | 44,200 | 42,100 |
| 20250929 | 42,050 | 43,450 | 43,900 | 41,600 |
| 20250926 | 42,800 | 42,000 | 43,900 | 40,850 |
| 20250925 | 44,250 | 43,850 | 45,050 | 43,300 |
| 20250924 | 43,050 | 45,600 | 45,800 | 42,900 |
| 20250923 | 44,650 | 44,300 | 44,750 | 43,350 |
| 20250922 | 43,200 | 43,850 | 44,800 | 43,100 |
| 20250919 | 43,800 | 43,300 | 43,800 | 41,900 |
| 20250918 | 41,750 | 42,950 | 43,850 | 40,850 |
| 20250917 | 40,700 | 41,500 | 41,900 | 40,650 |
| 20250916 | 40,950 | 41,550 | 42,000 | 40,250 |
| 20250915 | 41,850 | 41,450 | 41,850 | 38,600 |
| 20250912 | 33,700 | 37,650 | 38,350 | 33,550 |
| 20250911 | 33,200 | 33,100 | 33,850 | 32,400 |
| 20250910 | 32,300 | 32,450 | 33,050 | 31,500 |
| 20250909 | 29,350 | 31,000 | 31,150 | 29,250 |
| 20250908 | 28,700 | 28,700 | 28,850 | 28,000 |
| 20250905 | 29,500 | 28,800 | 29,550 | 28,500 |
| 20250904 | 29,600 | 29,000 | 29,700 | 28,650 |
| 20250903 | 28,100 | 29,150 | 29,450 | 27,950 |
| 20250902 | 28,700 | 28,300 | 28,850 | 28,000 |
| 20250901 | 29,500 | 28,300 | 29,500 | 28,000 |
| 20250829 | 30,000 | 30,050 | 30,300 | 29,725 |
| 20250828 | 29,500 | 29,750 | 30,250 | 29,300 |
| 20250827 | 30,050 | 30,000 | 30,200 | 29,850 |
| 20250826 | 29,550 | 30,000 | 30,200 | 29,550 |
| 20250825 | 29,550 | 29,950 | 30,000 | 29,100 |
| 20250822 | 29,300 | 29,450 | 29,900 | 29,100 |
| 20250821 | 29,600 | 29,450 | 30,400 | 29,250 |
| 20250820 | 28,200 | 29,500 | 29,500 | 27,900 |
| 20250819 | 28,900 | 29,050 | 29,700 | 28,450 |
| 20250818 | 26,750 | 27,850 | 27,950 | 26,750 |
| 20250814 | 27,200 | 27,550 | 28,950 | 26,750 |
| 20250813 | 27,050 | 27,750 | 28,150 | 26,900 |
| 20250812 | 25,650 | 26,500 | 27,600 | 25,500 |
| 20250811 | 25,450 | 25,600 | 25,800 | 25,050 |
| 20250808 | 24,550 | 25,250 | 26,000 | 24,400 |
| 20250807 | 24,400 | 24,250 | 24,450 | 23,800 |
| 20250806 | 23,800 | 24,150 | 24,250 | 23,600 |
| 20250805 | 24,650 | 23,900 | 24,750 | 23,250 |
| 20250804 | 25,000 | 24,300 | 25,000 | 24,200 |
| 20250801 | 25,400 | 24,850 | 25,800 | 24,800 |
| 20250731 | 26,600 | 26,050 | 26,800 | 25,700 |
| 20250730 | 25,400 | 26,550 | 26,900 | 25,350 |
| 20250729 | 26,050 | 25,450 | 26,050 | 24,950 |
| 20250728 | 25,150 | 26,100 | 28,000 | 24,850 |
| 20250725 | 24,900 | 24,900 | 25,200 | 24,800 |
| 20250724 | 25,750 | 24,900 | 25,900 | 24,750 |
| 20250723 | 25,250 | 25,250 | 27,750 | 24,550 |
| 20250722 | 26,600 | 25,250 | 26,850 | 25,100 |
| 20250721 | 26,450 | 26,800 | 27,100 | 26,300 |
| 20250718 | 27,050 | 26,450 | 27,400 | 26,150 |
| 20250717 | 27,700 | 26,950 | 27,750 | 26,300 |
| 20250716 | 26,400 | 27,800 | 28,150 | 26,350 |
| 20250715 | 26,100 | 26,600 | 26,700 | 25,700 |
| 20250714 | 26,450 | 26,500 | 26,800 | 26,250 |
| 20250711 | 26,250 | 26,500 | 27,050 | 26,150 |
| 20250710 | 27,150 | 25,900 | 27,300 | 25,850 |
| 20250709 | 26,900 | 26,750 | 27,200 | 26,150 |
| 20250708 | 26,150 | 27,000 | 27,300 | 25,850 |
| 20250707 | 27,000 | 26,800 | 27,050 | 26,350 |
| 20250704 | 27,350 | 26,800 | 27,700 | 26,300 |
| 20250703 | 25,250 | 26,800 | 27,100 | 25,250 |
| 20250702 | 24,900 | 24,950 | 25,200 | 24,200 |
| 20250701 | 25,300 | 25,050 | 25,600 | 24,900 |
| 20250630 | 25,600 | 25,350 | 25,900 | 25,150 |
| 20250627 | 26,000 | 25,650 | 26,200 | 25,450 |
| 20250626 | 26,400 | 25,900 | 26,650 | 25,500 |
| 20250625 | 26,600 | 26,150 | 26,600 | 25,550 |
| 20250624 | 26,050 | 25,650 | 26,450 | 25,250 |
| 20250623 | 25,250 | 25,450 | 25,600 | 24,550 |
| 20250620 | 25,700 | 26,050 | 26,950 | 25,400 |
| 20250619 | 25,500 | 25,800 | 26,250 | 24,500 |
| 20250618 | 25,300 | 25,300 | 25,400 | 24,800 |
| 20250617 | 24,350 | 25,500 | 26,300 | 24,150 |
| 20250616 | 23,950 | 24,100 | 24,300 | 23,800 |
| 20250613 | 24,450 | 24,400 | 24,800 | 23,400 |
| 20250612 | 24,450 | 24,400 | 25,050 | 24,150 |
| 20250611 | 24,100 | 24,700 | 25,050 | 23,900 |
| 20250610 | 24,300 | 23,700 | 24,400 | 23,700 |
| 20250609 | 25,350 | 23,900 | 25,400 | 23,900 |
| 20250605 | 23,000 | 24,600 | 25,250 | 22,750 |
| 20250604 | 22,700 | 22,700 | 23,350 | 22,600 |
| 20250602 | 22,200 | 22,350 | 22,650 | 22,050 |
| 20250530 | 23,050 | 22,400 | 23,150 | 22,350 |
| 20250529 | 23,800 | 23,450 | 23,950 | 23,100 |
| 20250528 | 23,150 | 23,150 | 23,850 | 22,800 |
| 20250527 | 22,900 | 22,650 | 23,150 | 22,350 |
| 20250526 | 22,600 | 22,850 | 23,000 | 22,400 |
| 20250523 | 22,400 | 22,450 | 22,750 | 22,250 |
| 20250522 | 22,750 | 22,350 | 22,950 | 22,050 |
| 20250521 | 22,800 | 23,100 | 23,450 | 22,500 |
| 20250520 | 22,450 | 22,100 | 22,900 | 21,700 |
| 20250519 | 22,150 | 21,550 | 22,350 | 21,250 |
| 20250516 | 22,550 | 22,550 | 22,750 | 22,050 |
| 20250515 | 23,000 | 22,500 | 23,400 | 22,300 |
| 20250514 | 23,850 | 23,050 | 23,850 | 23,000 |
| 20250513 | 22,850 | 23,100 | 23,550 | 22,200 |
| 20250512 | 21,300 | 22,200 | 22,400 | 20,800 |
| 20250509 | 21,100 | 20,900 | 21,150 | 20,650 |
| 20250508 | 20,950 | 20,900 | 21,300 | 20,650 |
| 20250507 | 21,300 | 20,900 | 21,300 | 20,650 |
| 20250502 | 20,150 | 20,900 | 21,100 | 20,100 |
| 20250430 | 20,800 | 20,150 | 21,000 | 19,980 |
| 20250429 | 20,900 | 21,000 | 21,300 | 20,650 |
| 20250428 | 21,950 | 20,900 | 22,200 | 20,700 |
| 20250425 | 22,000 | 22,100 | 22,500 | 21,900 |
| 20250424 | 21,750 | 21,550 | 21,950 | 21,400 |
| 20250423 | 21,000 | 21,600 | 21,850 | 20,700 |
| 20250422 | 20,450 | 20,550 | 20,950 | 20,400 |
| 20250421 | 20,150 | 20,850 | 21,250 | 20,100 |
| 20250418 | 20,300 | 20,300 | 20,450 | 20,050 |
| 20250417 | 20,200 | 20,500 | 20,550 | 20,000 |
| 20250416 | 20,800 | 20,200 | 20,900 | 20,050 |
| 20250415 | 19,630 | 21,000 | 21,400 | 19,600 |
| 20250414 | 19,320 | 19,630 | 19,790 | 19,200 |
| 20250411 | 18,140 | 18,900 | 19,170 | 18,140 |
| 20250410 | 19,000 | 18,620 | 19,180 | 18,470 |
| 20250409 | 17,920 | 17,390 | 18,070 | 17,230 |
| 20250408 | 18,550 | 18,000 | 18,820 | 17,950 |
| 20250407 | 18,420 | 17,940 | 18,890 | 17,520 |
| 20250404 | 21,000 | 19,410 | 21,050 | 19,090 |
| 20250403 | 21,300 | 21,250 | 21,650 | 20,900 |
| 20250402 | 21,900 | 22,000 | 22,350 | 21,300 |
| 20250401 | 22,050 | 21,500 | 22,400 | 21,100 |
| 20250331 | 21,100 | 21,700 | 21,850 | 21,000 |
| 20250328 | 22,650 | 21,700 | 22,650 | 21,550 |
| 20250327 | 22,550 | 22,800 | 23,150 | 22,400 |
| 20250326 | 23,150 | 23,050 | 23,450 | 22,600 |
| 20250325 | 23,850 | 22,900 | 24,150 | 22,750 |
| 20250324 | 23,750 | 23,950 | 24,550 | 23,000 |
| 20250321 | 24,150 | 24,100 | 24,250 | 23,650 |
| 20250320 | 24,000 | 23,850 | 24,200 | 23,300 |
| 20250319 | 23,000 | 23,600 | 24,350 | 22,950 |
| 20250318 | 24,300 | 22,850 | 24,350 | 22,700 |
| 20250317 | 24,000 | 23,900 | 24,400 | 23,700 |
| 20250314 | 23,100 | 23,800 | 24,050 | 23,050 |
| 20250313 | 23,900 | 23,000 | 23,950 | 22,800 |
| 20250312 | 22,800 | 23,250 | 23,600 | 22,550 |
| 20250311 | 21,100 | 22,950 | 22,950 | 20,800 |
| 20250310 | 20,900 | 21,500 | 22,250 | 20,750 |
| 20250307 | 21,000 | 20,900 | 21,250 | 20,400 |
| 20250306 | 22,200 | 21,000 | 22,200 | 20,800 |
| 20250305 | 21,650 | 21,800 | 22,200 | 21,100 |
| 20250304 | 20,400 | 20,950 | 21,200 | 20,250 |
| 20250228 | 21,300 | 20,750 | 21,350 | 20,450 |
| 20250227 | 22,300 | 21,850 | 22,500 | 21,700 |
| 20250226 | 22,000 | 22,200 | 22,600 | 22,000 |
| 20250225 | 21,750 | 22,200 | 22,750 | 21,500 |
| 20250224 | 22,100 | 22,000 | 22,450 | 21,350 |
| 20250221 | 22,250 | 22,600 | 22,850 | 21,800 |
| 20250220 | 22,700 | 22,250 | 23,300 | 22,050 |
| 20250219 | 23,500 | 23,200 | 24,200 | 23,100 |
| 20250218 | 22,600 | 22,850 | 23,350 | 22,550 |
| 20250217 | 22,750 | 22,100 | 23,000 | 21,950 |
| 20250214 | 22,900 | 22,600 | 23,200 | 22,550 |
| 20250213 | 22,000 | 22,900 | 23,650 | 21,950 |
| 20250212 | 21,300 | 21,950 | 22,450 | 21,300 |
| 20250211 | 21,700 | 21,450 | 22,500 | 21,150 |
| 20250210 | 21,450 | 21,650 | 21,850 | 21,050 |
| 20250207 | 22,200 | 21,750 | 23,950 | 21,250 |
| 20250206 | 19,660 | 22,350 | 22,750 | 19,660 |
| 20250205 | 17,000 | 20,150 | 20,800 | 16,950 |
| 20250204 | 17,250 | 16,950 | 17,490 | 16,850 |
| 20250203 | 17,400 | 16,960 | 17,770 | 16,900 |
| 20250131 | 18,300 | 17,900 | 18,500 | 17,850 |
| 20250124 | 18,870 | 19,020 | 19,370 | 18,840 |
| 20250123 | 19,210 | 18,870 | 19,230 | 18,710 |
| 20250122 | 18,070 | 19,200 | 19,470 | 18,070 |
| 20250121 | 18,300 | 18,020 | 18,560 | 17,980 |
| 20250120 | 18,420 | 18,090 | 18,570 | 17,650 |
| 20250117 | 17,240 | 18,410 | 18,550 | 17,230 |
| 20250116 | 17,500 | 17,340 | 17,570 | 17,210 |
| 20250115 | 17,020 | 17,380 | 17,500 | 17,010 |
| 20250114 | 16,670 | 17,020 | 17,200 | 16,570 |
| 20250113 | 16,810 | 16,590 | 16,940 | 16,500 |
| 20250110 | 17,100 | 17,070 | 17,250 | 16,920 |
| 20250109 | 17,280 | 17,100 | 17,500 | 16,980 |
| 20250108 | 16,800 | 17,440 | 17,500 | 16,800 |
| 20250107 | 17,350 | 17,060 | 17,580 | 17,000 |
| 20250106 | 16,440 | 17,150 | 17,410 | 16,380 |
| 20250103 | 15,220 | 16,400 | 17,800 | 15,220 |
| 20250102 | 15,310 | 15,360 | 15,640 | 15,200 |