Stock Ticker
- (094860) 네오리진
- Description: 기업개요
동사는 2007년 설립 후 코스닥 상장되었으며, 2024년 종속회사 (주)펀타임을 흡수합병함.
모바일 글로벌 게임시장을 목표로 방치형RPG, 전략, 롤플레잉 등 다양한 장르의 게임을 서비스하며, 종속회사를 통해 게임 퍼블리싱과 숏폼 드라마 플랫폼을 운영함.
글로벌 게임시장에서 성장 가능한 IP를 확보하여 시장 변화에 대응하고, 경쟁력 있는 콘텐츠를 지속적으로 선보이고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,800 | 1,794 | 1,823 | 1,737 |
| 20261019 | 1,723 | 1,798 | 1,798 | 1,667 |
| 20261016 | 1,667 | 1,704 | 1,730 | 1,666 |
| 20261015 | 1,663 | 1,666 | 1,675 | 1,612 |
| 20261014 | 1,643 | 1,691 | 1,710 | 1,590 |
| 20261013 | 1,633 | 1,643 | 1,750 | 1,588 |
| 20261012 | 1,586 | 1,633 | 1,635 | 1,577 |
| 20261008 | 1,596 | 1,586 | 1,599 |
| 20261007 | 1,593 | 1,554 | 1,619 | 1,532 |
| 20261006 | 1,600 | 1,592 | 1,620 | 1,553 |
| 20261002 | 1,517 | 1,569 | 1,600 | 1,503 |
| 20261001 | 1,533 | 1,530 | 1,549 | 1,491 |
| 20260930 | 1,598 | 1,516 | 1,598 | 1,498 |
| 20260929 | 1,586 | 1,562 | 1,586 | 1,510 |
| 20260928 | 1,398 | 1,586 | 1,587 | 1,398 |
| 20260923 | 1,350 | 1,384 | 1,435 | 1,340 |
| 20260922 | 1,472 | 1,350 | 1,472 | 1,339 |
| 20260921 | 1,492 | 1,472 | 1,499 | 1,443 |
| 20260918 | 1,522 | 1,508 | 1,531 | 1,486 |
| 20260917 | 1,540 | 1,520 | 1,540 | 1,453 |
| 20260916 | 1,497 | 1,514 | 1,523 | 1,474 |
| 20260915 | 1,539 | 1,506 | 1,539 | 1,477 |
| 20260914 | 1,502 | 1,526 | 1,550 | 1,490 |
| 20260911 | 1,500 | 1,502 | 1,520 | 1,489 |
| 20260910 | 1,530 | 1,501 | 1,539 | 1,478 |
| 20260909 | 1,480 | 1,533 | 1,544 | 1,475 |
| 20260908 | 1,412 | 1,484 | 1,499 | 1,412 |
| 20260907 | 1,470 | 1,469 | 1,504 | 1,456 |
| 20260904 | 1,442 | 1,460 | 1,463 | 1,432 |
| 20260903 | 1,430 | 1,441 | 1,450 | 1,419 |
| 20260902 | 1,450 | 1,431 | 1,450 | 1,401 |
| 20260901 | 1,396 | 1,440 | 1,450 | 1,372 |
| 20260831 | 1,400 | 1,413 | 1,420 | 1,366 |
| 20260828 | 1,379 | 1,400 | 1,400 | 1,310 |
| 20260827 | 1,351 | 1,341 | 1,380 | 1,313 |
| 20260826 | 1,325 | 1,355 | 1,365 | 1,311 |
| 20260825 | 1,334 | 1,325 | 1,354 | 1,284 |
| 20260824 | 1,285 | 1,334 | 1,352 | 1,270 |
| 20260821 | 1,234 | 1,273 | 1,280 | 1,220 |
| 20260820 | 1,215 | 1,245 | 1,247 | 1,191 |
| 20260819 | 1,238 | 1,226 | 1,238 | 1,175 |
| 20260818 | 1,267 | 1,246 | 1,270 | 1,152 |
| 20260814 | 1,284 | 1,273 | 1,284 | 1,218 |
| 20260813 | 1,298 | 1,284 | 1,298 | 1,246 |
| 20260812 | 1,324 | 1,288 | 1,324 | 1,286 |
| 20260811 | 1,346 | 1,311 | 1,346 | 1,304 |
| 20260810 | 1,352 | 1,346 | 1,370 | 1,329 |
| 20260807 | 1,362 | 1,352 | 1,375 | 1,317 |
| 20260806 | 1,345 | 1,349 | 1,365 | 1,307 |
| 20260805 | 1,278 | 1,350 | 1,355 | 1,273 |
| 20260804 | 1,249 | 1,270 | 1,288 | 1,229 |
| 20260803 | 1,205 | 1,253 | 1,300 | 1,205 |
| 20260731 | 1,330 | 1,222 | 1,330 | 1,191 |
| 20260730 | 1,216 | 1,218 | 1,260 | 1,200 |
| 20260729 | 1,210 | 1,204 | 1,248 | 1,132 |
| 20260728 | 1,213 | 1,200 | 1,300 | 1,200 |
| 20260727 | 1,261 | 1,290 | 1,293 | 1,245 |
| 20260724 | 1,329 | 1,250 | 1,339 | 1,245 |
| 20260723 | 1,387 | 1,383 | 1,396 | 1,319 |
| 20260722 | 1,398 | 1,374 | 1,421 | 1,352 |
| 20260721 | 1,438 | 1,421 | 1,438 | 1,395 |
| 20260720 | 1,426 | 1,425 | 1,434 | 1,395 |
| 20260716 | 1,433 | 1,429 | 1,433 | 1,406 |
| 20260715 | 1,368 | 1,419 | 1,420 | 1,367 |
| 20260714 | 1,415 | 1,369 | 1,453 | 1,323 |
| 20260713 | 1,499 | 1,463 | 1,508 | 1,425 |
| 20260710 | 1,422 | 1,475 | 1,509 | 1,411 |
| 20260709 | 1,300 | 1,419 | 1,440 | 1,300 |
| 20260708 | 1,449 | 1,431 | 1,449 | 1,377 |
| 20260707 | 1,423 | 1,413 | 1,423 | 1,375 |
| 20260706 | 1,404 | 1,423 | 1,430 | 1,379 |
| 20260703 | 1,401 | 1,404 | 1,405 | 1,311 |
| 20260702 | 1,335 | 1,400 | 1,409 | 1,300 |
| 20260701 | 1,278 | 1,305 | 1,337 | 1,254 |
| 20260630 | 1,286 | 1,277 | 1,340 | 1,235 |
| 20260629 | 1,231 | 1,286 | 1,304 | 1,215 |
| 20260626 | 1,299 | 1,231 | 1,299 | 1,200 |
| 20260625 | 1,362 | 1,274 | 1,362 | 1,265 |
| 20260624 | 1,384 | 1,325 | 1,384 | 1,275 |
| 20260623 | 1,345 | 1,279 | 1,355 | 1,251 |
| 20260622 | 1,381 | 1,369 | 1,448 | 1,340 |
| 20260619 | 1,403 | 1,379 | 1,411 | 1,357 |
| 20260618 | 1,404 | 1,410 | 1,450 | 1,391 |
| 20260617 | 1,391 | 1,413 | 1,445 | 1,385 |
| 20260616 | 1,390 | 1,391 | 1,416 | 1,364 |
| 20260615 | 1,354 | 1,390 | 1,420 | 1,352 |
| 20260612 | 1,365 | 1,354 | 1,393 | 1,321 |
| 20260611 | 1,380 | 1,321 | 1,380 | 1,314 |
| 20260610 | 1,345 | 1,347 | 1,386 | 1,280 |
| 20260609 | 1,316 | 1,326 | 1,389 | 1,301 |
| 20260608 | 1,334 | 1,329 | 1,400 | 1,290 |
| 20260605 | 1,331 | 1,334 | 1,371 | 1,290 |
| 20260604 | 1,331 | 1,331 | 1,416 | 1,314 |
| 20260602 | 1,376 | 1,330 | 1,455 | 1,300 |
| 20260601 | 1,350 | 1,376 | 1,408 | 1,325 |
| 20260529 | 1,411 | 1,355 | 1,435 | 1,316 |
| 20260528 | 1,401 | 1,411 | 1,448 | 1,386 |
| 20260527 | 1,416 | 1,400 | 1,453 | 1,380 |
| 20260526 | 1,414 | 1,428 | 1,458 | 1,395 |
| 20260522 | 1,425 | 1,430 | 1,457 | 1,383 |
| 20260521 | 1,469 | 1,430 | 1,470 | 1,404 |
| 20260520 | 1,488 | 1,448 | 1,488 | 1,408 |
| 20260519 | 1,458 | 1,459 | 1,472 | 1,395 |
| 20260518 | 1,462 | 1,458 | 1,474 | 1,410 |
| 20260515 | 1,444 | 1,462 | 1,479 | 1,423 |
| 20260514 | 1,426 | 1,444 | 1,476 | 1,411 |
| 20260513 | 1,427 | 1,438 | 1,444 | 1,380 |
| 20260512 | 1,388 | 1,427 | 1,445 | 1,373 |
| 20260511 | 1,453 | 1,400 | 1,470 | 1,400 |
| 20260508 | 1,485 | 1,465 | 1,520 | 1,398 |
| 20260507 | 1,484 | 1,480 | 1,484 | 1,437 |
| 20260506 | 1,490 | 1,491 | 1,512 | 1,450 |
| 20260504 | 1,481 | 1,490 | 1,498 | 1,398 |
| 20260430 | 1,483 | 1,489 | 1,505 | 1,475 |
| 20260429 | 1,500 | 1,500 | 1,514 | 1,398 |
| 20260428 | 1,590 | 1,500 | 1,590 | 1,432 |
| 20260427 | 1,537 | 1,488 | 1,537 | 1,461 |
| 20260424 | 1,490 | 1,501 | 1,600 | 1,456 |
| 20260423 | 1,859 | 1,490 | 1,859 | 1,473 |
| 20260422 | 1,427 | 1,430 | 1,465 | 1,393 |
| 20260421 | 1,434 | 1,428 | 1,470 | 1,391 |
| 20260420 | 1,405 | 1,435 | 1,475 | 1,405 |
| 20260417 | 1,410 | 1,423 | 1,469 | 1,391 |
| 20260416 | 1,429 | 1,420 | 1,470 | 1,397 |
| 20260415 | 1,420 | 1,406 | 1,475 | 1,362 |
| 20260414 | 1,400 | 1,418 | 1,435 | 1,359 |
| 20260413 | 1,391 | 1,367 | 1,462 | 1,351 |
| 20260410 | 1,424 | 1,391 | 1,470 | 1,358 |
| 20260409 | 1,446 | 1,438 | 1,485 | 1,395 |
| 20260408 | 1,436 | 1,439 | 1,446 | 1,342 |
| 20260407 | 1,440 | 1,439 | 1,459 | 1,427 |
| 20260406 | 1,420 | 1,440 | 1,479 | 1,412 |
| 20260403 | 1,420 | 1,420 | 1,447 | 1,365 |
| 20260402 | 1,361 | 1,364 | 1,404 | 1,356 |
| 20260401 | 1,380 | 1,361 | 1,399 | 1,346 |
| 20260331 | 1,341 | 1,340 | 1,350 | 1,282 |
| 20260330 | 1,410 | 1,341 | 1,410 | 1,295 |
| 20260327 | 1,385 | 1,338 | 1,385 | 1,266 |
| 20260326 | 1,348 | 1,326 | 1,348 | 1,320 |
| 20260325 | 1,447 | 1,374 | 1,447 | 1,341 |
| 20260324 | 1,341 | 1,374 | 1,429 | 1,331 |
| 20260323 | 1,460 | 1,341 | 1,460 | 1,296 |
| 20260320 | 1,400 | 1,389 | 1,400 | 1,357 |
| 20260319 | 1,449 | 1,382 | 1,449 | 1,322 |
| 20260318 | 1,362 | 1,354 | 1,380 | 1,284 |
| 20260317 | 1,408 | 1,323 | 1,481 | 1,302 |
| 20260316 | 1,427 | 1,408 | 1,474 | 1,390 |
| 20260313 | 1,428 | 1,427 | 1,470 | 1,394 |
| 20260312 | 1,430 | 1,428 | 1,463 | 1,392 |
| 20260311 | 1,413 | 1,429 | 1,429 | 1,382 |
| 20260310 | 1,525 | 1,414 | 1,525 | 1,365 |
| 20260309 | 1,318 | 1,403 | 1,464 | 1,318 |
| 20260306 | 1,250 | 1,318 | 1,350 | 1,232 |
| 20260305 | 1,249 | 1,250 | 1,318 | 1,181 |
| 20260304 | 1,230 | 1,134 | 1,257 | 1,130 |
| 20260303 | 1,383 | 1,240 | 1,396 | 1,240 |
| 20260227 | 1,401 | 1,398 | 1,418 | 1,299 |
| 20260226 | 1,460 | 1,401 | 1,469 | 1,386 |
| 20260225 | 1,490 | 1,421 | 1,490 | 1,370 |
| 20260224 | 1,443 | 1,458 | 1,494 | 1,429 |
| 20260223 | 1,498 | 1,424 | 1,510 | 1,311 |
| 20260220 | 1,553 | 1,500 | 1,560 | 1,423 |
| 20260219 | 1,511 | 1,527 | 1,544 | 1,496 |
| 20260213 | 1,525 | 1,523 | 1,538 | 1,500 |
| 20260212 | 1,490 | 1,525 | 1,525 | 1,487 |
| 20260211 | 1,500 | 1,491 | 1,510 | 1,456 |
| 20260210 | 1,460 | 1,488 | 1,499 | 1,455 |
| 20260209 | 1,474 | 1,460 | 1,518 | 1,440 |
| 20260206 | 1,447 | 1,474 | 1,485 | 1,428 |
| 20260205 | 1,409 | 1,447 | 1,485 | 1,385 |
| 20260204 | 1,368 | 1,409 | 1,430 | 1,358 |
| 20260203 | 1,378 | 1,369 | 1,378 | 1,298 |
| 20260202 | 1,299 | 1,340 | 1,358 | 1,248 |
| 20260130 | 1,314 | 1,299 | 1,338 | 1,221 |
| 20260129 | 1,165 | 1,336 | 1,364 | 1,139 |
| 20260128 | 1,080 | 1,155 | 1,180 | 1,068 |
| 20260127 | 1,131 | 1,090 | 1,470 | 1,063 |
| 20260126 | 1,113 | 1,131 | 1,163 | 1,104 |
| 20260123 | 1,092 | 1,122 | 1,157 | 1,063 |
| 20260122 | 1,087 | 1,092 | 1,100 | 1,040 |
| 20260121 | 1,020 | 1,087 | 1,093 | 985 |
| 20260120 | 1,002 | 1,009 | 1,013 | 930 |
| 20260119 | 1,010 | 1,010 | 1,029 | 974 |
| 20260116 | 1,010 | 1,010 | 1,087 | 992 |
| 20260115 | 1,080 | 1,023 | 1,080 | 1,010 |
| 20260114 | 1,024 | 1,016 | 1,050 | 1,010 |
| 20260113 | 1,025 | 1,033 | 1,040 | 1,008 |
| 20260112 | 1,012 | 1,025 | 1,040 | 1,010 |
| 20251226 | 1,048 | 1,019 | 1,048 | 970 |
| 20251223 | 1,065 | 1,036 | 1,065 | 1,007 |
| 20251222 | 1,070 | 1,043 | 1,116 | 1,043 |
| 20251219 | 1,081 | 1,070 | 1,122 | 1,041 |
| 20251218 | 1,096 | 1,070 | 1,096 | 1,065 |
| 20251217 | 1,128 | 1,096 | 1,147 | 1,075 |
| 20251216 | 1,125 | 1,135 | 1,137 | 1,080 |
| 20251215 | 1,065 | 1,129 | 1,138 | 1,043 |
| 20251212 | 1,077 | 1,066 | 1,088 | 1,021 |
| 20251211 | 1,088 | 1,091 | 1,121 | 1,078 |
| 20251210 | 1,110 | 1,088 | 1,129 | 1,072 |
| 20251209 | 1,113 | 1,110 | 1,138 | 1,082 |
| 20251208 | 1,040 | 1,096 | 1,140 | 1,013 |
| 20251205 | 1,008 | 1,012 | 1,040 | 998 |
| 20251204 | 1,053 | 1,007 | 1,064 | 1,000 |
| 20251203 | 1,047 | 1,052 | 1,052 | 1,015 |
| 20251202 | 1,060 | 1,047 | 1,060 | 991 |
| 20251201 | 1,102 | 1,057 | 1,102 | 1,055 |
| 20251128 | 1,052 | 1,080 | 1,087 | 1,051 |
| 20251127 | 1,120 | 1,050 | 1,121 | 1,050 |
| 20251126 | 1,097 | 1,120 | 1,126 | 1,056 |
| 20251125 | 1,111 | 1,098 | 1,111 | 1,071 |
| 20251124 | 1,123 | 1,122 | 1,191 | 1,067 |
| 20251121 | 1,092 | 1,123 | 1,147 | 1,042 |
| 20251120 | 1,125 | 1,103 | 1,199 | 1,082 |
| 20251119 | 1,081 | 1,133 | 1,159 | 1,075 |
| 20251118 | 1,163 | 1,127 | 1,194 | 1,119 |
| 20251117 | 1,216 | 1,163 | 1,268 | 1,154 |
| 20251114 | 1,230 | 1,216 | 1,350 | 1,192 |
| 20251113 | 1,275 | 1,230 | 1,275 | 1,211 |
| 20251112 | 1,186 | 1,275 | 1,290 | 1,173 |
| 20251111 | 1,152 | 1,180 | 1,184 | 1,150 |
| 20251110 | 1,139 | 1,152 | 1,180 | 1,136 |
| 20251107 | 1,173 | 1,150 | 1,173 | 1,096 |
| 20251106 | 1,172 | 1,174 | 1,181 | 1,141 |
| 20251105 | 1,168 | 1,172 | 1,183 | 1,135 |
| 20251104 | 1,167 | 1,168 | 1,178 | 1,138 |
| 20251103 | 1,145 | 1,166 | 1,184 | 1,111 |
| 20251031 | 1,172 | 1,145 | 1,179 | 1,130 |
| 20251030 | 1,154 | 1,172 | 1,191 | 1,130 |
| 20251029 | 1,125 | 1,149 | 1,155 | 1,090 |
| 20251028 | 1,092 | 1,124 | 1,200 | 1,047 |
| 20251027 | 1,088 | 1,092 | 1,120 | 1,071 |
| 20251024 | 1,154 | 1,085 | 1,154 | 1,064 |
| 20251023 | 1,406 | 1,154 | 1,490 | 1,150 |
| 20251022 | 1,052 | 1,367 | 1,367 | 1,039 |
| 20251021 | 1,004 | 1,052 | 1,147 | 1,004 |
| 20251020 | 1,060 | 1,004 | 1,065 | 980 |
| 20251017 | 1,023 | 1,021 | 1,065 | 1,007 |
| 20251016 | 1,033 | 1,033 | 1,073 | 1,029 |
| 20251015 | 1,036 | 1,033 | 1,041 | 1,026 |
| 20250922 | 1,016 | 1,025 | 1,034 | 1,003 |
| 20250919 | 1,011 | 1,016 | 1,030 | 1,003 |
| 20250918 | 1,008 | 1,021 | 1,034 | 1,007 |
| 20250917 | 1,015 | 1,018 | 1,033 | 1,015 |
| 20250916 | 1,018 | 1,023 | 1,028 | 1,011 |
| 20250915 | 1,012 | 1,028 | 1,043 | 1,010 |
| 20250912 | 1,030 | 1,021 | 1,056 | 1,020 |
| 20250911 | 1,030 | 1,040 | 1,041 | 1,016 |
| 20250910 | 1,034 | 1,040 | 1,071 | 1,006 |
| 20250909 | 1,028 | 1,036 | 1,038 | 1,008 |
| 20250908 | 1,030 | 1,038 | 1,038 | 1,021 |
| 20250905 | 1,050 | 1,040 | 1,060 | 1,026 |
| 20250904 | 1,065 | 1,060 | 1,071 | 1,030 |
| 20250903 | 1,066 | 1,071 | 1,080 | 1,062 |
| 20250902 | 1,050 | 1,076 | 1,090 | 1,030 |
| 20250901 | 1,064 | 1,050 | 1,065 | 1,040 |
| 20250829 | 1,033 | 1,064 | 1,065 | 1,030 |
| 20250828 | 1,026 | 1,033 | 1,067 | 1,026 |
| 20250827 | 1,044 | 1,035 | 1,064 | 1,028 |
| 20250826 | 1,081 | 1,041 | 1,081 | 1,041 |
| 20250825 | 1,066 | 1,082 | 1,082 | 1,045 |
| 20250822 | 1,067 | 1,066 | 1,082 | 1,052 |
| 20250821 | 1,052 | 1,078 | 1,078 | 1,038 |
| 20250820 | 1,073 | 1,065 | 1,074 | 1,047 |
| 20250819 | 1,054 | 1,074 | 1,080 | 1,034 |
| 20250818 | 1,068 | 1,064 | 1,095 | 1,031 |
| 20250814 | 1,054 | 1,080 | 1,107 | 1,029 |
| 20250813 | 1,095 | 1,065 | 1,096 | 1,053 |
| 20250812 | 1,054 | 1,100 | 1,100 | 1,031 |
| 20250811 | 1,080 | 1,064 | 1,084 | 1,050 |
| 20250808 | 1,060 | 1,078 | 1,079 | 1,050 |
| 20250807 | 1,052 | 1,069 | 1,075 | 1,038 |
| 20250806 | 1,071 | 1,058 | 1,076 | 1,053 |
| 20250805 | 1,033 | 1,061 | 1,073 | 1,023 |
| 20250804 | 1,035 | 1,033 | 1,053 | 1,005 |
| 20250801 | 1,086 | 1,048 | 1,086 | 1,048 |
| 20250731 | 1,109 | 1,087 | 1,130 | 1,086 |
| 20250730 | 1,106 | 1,110 | 1,143 | 1,070 |
| 20250729 | 1,097 | 1,096 | 1,097 | 1,062 |
| 20250728 | 1,141 | 1,097 | 1,142 | 1,057 |
| 20250725 | 1,159 | 1,144 | 1,160 | 1,125 |
| 20250724 | 1,169 | 1,159 | 1,173 | 1,136 |
| 20250723 | 1,180 | 1,158 | 1,183 | 1,118 |
| 20250722 | 1,216 | 1,180 | 1,216 | 1,155 |
| 20250721 | 1,272 | 1,212 | 1,303 | 1,204 |
| 20250718 | 1,469 | 1,234 | 1,480 | 1,220 |
| 20250717 | 1,046 | 1,345 | 1,345 | 1,040 |
| 20250716 | 1,067 | 1,035 | 1,088 | 1,015 |
| 20250715 | 1,056 | 1,067 | 1,100 | 1,051 |
| 20250714 | 1,050 | 1,059 | 1,086 | 1,050 |
| 20250711 | 1,075 | 1,059 | 1,089 | 1,044 |
| 20250710 | 1,015 | 1,065 | 1,070 | 1,012 |
| 20250709 | 1,010 | 1,012 | 1,030 | 1,003 |
| 20250703 | 1,070 | 1,003 | 1,185 | 985 |
| 20250701 | 1,015 | 1,008 | 1,015 | 978 |
| 20250627 | 1,007 | 1,001 | 1,018 | 996 |
| 20250626 | 1,024 | 1,009 | 1,024 | 990 |
| 20250616 | 1,017 | 1,006 | 1,034 | 1,005 |
| 20250613 | 1,026 | 1,016 | 1,030 | 1,007 |
| 20250612 | 1,035 | 1,016 | 1,040 | 1,016 |
| 20250611 | 1,023 | 1,027 | 1,027 | 1,016 |
| 20250605 | 1,015 | 1,007 | 1,020 | 996 |
| 20250519 | 1,017 | 1,012 | 1,017 | 1,002 |
| 20250131 | 1,058 | 1,017 | 1,089 | 1,005 |
| 20250124 | 1,029 | 1,023 | 1,031 | 1,014 |
| 20250123 | 1,070 | 1,029 | 1,070 | 1,020 |
| 20250122 | 1,031 | 1,063 | 1,066 | 999 |
| 20250121 | 1,032 | 1,031 | 1,037 | 1,025 |
| 20250120 | 1,043 | 1,033 | 1,066 | 1,016 |
| 20250117 | 1,042 | 1,043 | 1,078 | 1,029 |
| 20250116 | 1,016 | 1,037 | 1,080 | 1,016 |
| 20250115 | 1,049 | 1,017 | 1,055 | 994 |
| 20250114 | 1,021 | 1,049 | 1,049 | 1,021 |
| 20250113 | 1,046 | 1,032 | 1,056 | 1,022 |
| 20250110 | 1,052 | 1,046 | 1,058 | 1,043 |
| 20250109 | 1,059 | 1,052 | 1,060 | 1,045 |
| 20250108 | 1,035 | 1,050 | 1,058 | 1,035 |
| 20250107 | 1,049 | 1,035 | 1,059 | 1,035 |
| 20250106 | 1,043 | 1,049 | 1,072 | 1,040 |
| 20250102 | 1,010 | 1,000 | 1,015 | 955 |