Stock Ticker
- (093510) 엔지브이아이
- Description: 기업개요
동사는 1996년 천연가스 연료저장 시스템을 국내 최초로 개발하여 2000년 법인으로 전환하였으며, 2001년 국내 최초로 기업부설 천연가스자동차 기술연구소를 등록함.
글로벌 상용차 청정연료 솔루션 분야의 선두 업체로서 차량 연료 시스템과 압축천연가스, 재생천연가스, 액체천연가스, 압축수소가스 차량 연료 시스템 등을 생산하고 있음.
g-모빌리티 사업을 e-모빌리티 사업으로 확장하기 위해 모든 역량을 집중하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 751 | 744 | 751 | 558 |
| 20251230 | 550 | 656 | 656 | 550 |
| 20251229 | 646 | 646 | 866 | 646 |
| 20251226 | 759 | 759 | 759 | 759 |
| 20251224 | 892 | 892 | 892 | 892 |
| 20251223 | 893 | 893 | 893 | 765 |
| 20251222 | 895 | 895 | 895 | 895 |
| 20251219 | 1,062 | 1,052 | 1,062 | 1,052 |
| 20251217 | 1,088 | 1,088 | 1,088 | 1,088 |
| 20251114 | 1,170 | 1,171 | 1,171 | 1,020 |
| 20251104 | 1,132 | 1,132 | 1,132 | 839 |
| 20251031 | 1,165 | 1,159 | 1,165 | 1,158 |
| 20251024 | 1,436 | 1,065 | 1,436 | 1,065 |
| 20251023 | 1,252 | 1,252 | 1,252 | 1,252 |
| 20251022 | 1,091 | 1,091 | 1,091 | 1,091 |
| 20251021 | 1,283 | 1,283 | 1,283 | 1,283 |
| 20251020 | 1,132 | 1,132 | 1,132 | 1,132 |
| 20251017 | 1,331 | 1,331 | 1,331 | 1,331 |
| 20251016 | 1,565 | 1,565 | 1,565 | 1,565 |
| 20251015 | 1,364 | 1,364 | 1,364 | 1,191 |
| 20251014 | 1,192 | 1,191 | 1,192 | 882 |
| 20250930 | 1,133 | 1,133 | 1,527 | 1,133 |
| 20250929 | 1,332 | 1,332 | 1,332 | 1,332 |
| 20250925 | 1,365 | 1,843 | 1,843 | 1,365 |
| 20250924 | 1,605 | 1,605 | 1,605 | 1,605 |
| 20250923 | 1,605 | 1,605 | 1,605 | 1,605 |
| 20250922 | 1,606 | 1,606 | 1,606 | 1,606 |
| 20250919 | 1,889 | 1,889 | 1,889 | 1,889 |
| 20250917 | 1,942 | 1,936 | 1,942 | 1,438 |
| 20250916 | 1,691 | 1,691 | 1,691 | 1,691 |
| 20250915 | 1,945 | 1,944 | 1,945 | 1,441 |
| 20250912 | 1,994 | 1,695 | 1,994 | 1,695 |
| 20250911 | 1,491 | 1,994 | 1,998 | 1,491 |
| 20250910 | 1,302 | 1,754 | 1,754 | 1,302 |
| 20250908 | 1,801 | 1,801 | 1,801 | 1,801 |
| 20250903 | 1,848 | 1,844 | 1,848 | 1,369 |
| 20250901 | 1,894 | 1,894 | 1,894 | 1,894 |
| 20250829 | 1,723 | 1,649 | 1,723 | 1,275 |
| 20250828 | 1,275 | 1,500 | 1,500 | 1,275 |
| 20250827 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20250826 | 2,155 | 1,603 | 2,155 | 1,603 |
| 20250825 | 1,885 | 1,885 | 1,885 | 1,885 |
| 20250822 | 1,814 | 1,814 | 1,814 | 1,814 |
| 20250820 | 2,130 | 2,130 | 2,130 | 2,130 |
| 20250819 | 1,870 | 1,870 | 1,870 | 1,870 |
| 20250818 | 2,200 | 2,200 | 2,200 | 2,200 |
| 20250814 | 1,931 | 1,931 | 1,931 | 1,931 |
| 20250813 | 1,944 | 1,932 | 1,944 | 1,440 |
| 20250811 | 2,035 | 1,991 | 2,035 | 1,518 |
| 20250808 | 1,785 | 1,785 | 1,785 | 1,785 |
| 20250807 | 2,100 | 2,100 | 2,100 | 2,100 |
| 20250806 | 1,839 | 1,839 | 1,839 | 1,839 |
| 20250801 | 2,030 | 1,995 | 2,030 | 1,995 |
| 20250731 | 1,779 | 1,779 | 1,779 | 1,779 |
| 20250730 | 1,721 | 1,550 | 1,721 | 1,550 |
| 20250725 | 1,884 | 1,884 | 1,884 | 1,884 |
| 20250724 | 1,898 | 1,885 | 1,898 | 1,885 |
| 20250723 | 1,235 | 1,664 | 1,666 | 1,233 |
| 20250722 | 1,253 | 1,450 | 1,691 | 1,253 |
| 20250721 | 1,733 | 1,474 | 1,733 | 1,474 |
| 20250718 | 1,741 | 1,733 | 1,741 | 1,481 |
| 20250717 | 1,748 | 1,742 | 1,748 | 1,488 |
| 20250716 | 1,770 | 1,750 | 1,770 | 1,750 |
| 20250715 | 1,772 | 1,772 | 1,772 | 1,772 |
| 20250714 | 1,774 | 1,774 | 1,774 | 1,774 |
| 20250711 | 1,360 | 1,777 | 1,799 | 1,360 |
| 20250710 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20250709 | 1,360 | 1,600 | 1,600 | 1,360 |
| 20250708 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20250707 | 1,600 | 1,600 | 1,600 | 1,600 |
| 20250704 | 1,758 | 1,600 | 1,758 | 1,600 |
| 20250703 | 1,513 | 1,761 | 1,772 | 1,513 |
| 20250702 | 1,780 | 1,779 | 1,780 | 1,316 |
| 20250701 | 1,550 | 1,548 | 1,550 | 1,548 |
| 20250630 | 1,550 | 1,550 | 1,550 | 1,550 |
| 20250627 | 1,341 | 1,550 | 1,576 | 1,341 |
| 20250626 | 1,580 | 1,577 | 1,580 | 1,577 |
| 20250625 | 2,500 | 1,855 | 2,500 | 1,855 |
| 20250624 | 1,890 | 2,180 | 2,545 | 1,890 |
| 20250623 | 2,220 | 2,220 | 2,220 | 2,220 |
| 20250620 | 3,025 | 2,610 | 3,025 | 2,245 |
| 20250619 | 2,230 | 2,640 | 2,700 | 2,230 |
| 20250618 | 2,650 | 2,620 | 2,650 | 2,230 |
| 20250617 | 2,365 | 2,350 | 2,365 | 1,785 |
| 20250616 | 2,235 | 2,095 | 2,235 | 1,654 |
| 20250613 | 1,945 | 1,945 | 1,945 | 1,945 |
| 20250612 | 2,990 | 2,285 | 2,990 | 2,285 |
| 20250611 | 3,125 | 2,685 | 3,625 | 2,685 |
| 20250610 | 3,710 | 3,155 | 3,710 | 3,155 |
| 20250609 | 3,710 | 3,710 | 3,710 | 3,710 |
| 20250605 | 4,360 | 4,360 | 4,360 | 4,360 |
| 20250602 | 5,160 | 5,160 | 5,160 | 5,160 |
| 20250530 | 4,670 | 4,670 | 4,670 | 4,670 |
| 20250529 | 3,665 | 4,195 | 4,195 | 3,665 |
| 20250527 | 5,590 | 4,310 | 5,590 | 4,310 |
| 20250521 | 6,990 | 5,950 | 6,990 | 5,950 |
| 20250520 | 6,990 | 6,990 | 6,990 | 6,990 |
| 20250519 | 6,540 | 6,540 | 6,540 | 6,540 |
| 20250516 | 7,820 | 6,020 | 7,820 | 6,020 |
| 20250515 | 7,080 | 7,080 | 7,080 | 7,080 |
| 20250514 | 6,700 | 6,700 | 6,700 | 6,700 |
| 20250513 | 6,600 | 6,600 | 6,600 | 6,600 |
| 20250509 | 6,990 | 6,990 | 6,990 | 6,990 |
| 20250508 | 6,490 | 6,490 | 6,490 | 6,490 |
| 20250507 | 5,700 | 5,700 | 5,700 | 5,700 |
| 20250430 | 7,890 | 5,900 | 7,890 | 5,900 |
| 20250429 | 6,930 | 6,930 | 6,930 | 6,930 |
| 20250428 | 6,890 | 6,890 | 6,890 | 6,890 |
| 20250425 | 6,850 | 6,850 | 6,850 | 6,850 |
| 20250424 | 7,080 | 7,080 | 7,080 | 7,080 |
| 20250423 | 6,200 | 6,200 | 6,200 | 6,200 |
| 20250422 | 7,290 | 7,290 | 7,290 | 7,290 |
| 20250421 | 7,300 | 7,300 | 7,300 | 7,300 |
| 20250418 | 6,440 | 6,440 | 6,440 | 6,440 |
| 20250417 | 6,470 | 6,470 | 6,470 | 6,470 |
| 20250416 | 5,700 | 5,700 | 5,700 | 5,700 |
| 20250415 | 5,500 | 5,500 | 5,500 | 5,500 |
| 20250414 | 4,990 | 4,990 | 4,990 | 4,990 |
| 20250411 | 5,930 | 4,400 | 5,930 | 4,400 |
| 20250410 | 5,170 | 5,170 | 5,170 | 5,170 |
| 20250409 | 4,500 | 4,500 | 4,500 | 4,500 |
| 20250408 | 4,490 | 4,490 | 4,490 | 4,490 |
| 20250407 | 3,995 | 3,995 | 3,995 | 3,965 |
| 20250403 | 4,090 | 4,090 | 4,090 | 4,090 |
| 20250402 | 3,640 | 3,640 | 3,640 | 3,640 |
| 20250401 | 3,205 | 3,205 | 3,205 | 3,205 |
| 20250331 | 3,435 | 3,765 | 3,800 | 3,435 |
| 20250328 | 3,435 | 3,435 | 3,435 | 3,435 |
| 20250327 | 4,040 | 4,040 | 4,040 | 4,040 |
| 20250326 | 3,645 | 3,645 | 3,645 | 3,645 |
| 20250324 | 3,885 | 3,885 | 3,885 | 3,885 |
| 20250321 | 3,395 | 3,395 | 3,395 | 3,395 |
| 20250320 | 3,990 | 3,990 | 3,990 | 3,990 |
| 20250318 | 3,640 | 3,640 | 3,640 | 3,640 |
| 20250314 | 3,820 | 3,820 | 3,820 | 3,820 |
| 20250312 | 3,980 | 3,980 | 3,980 | 3,980 |
| 20250311 | 3,570 | 3,570 | 3,570 | 3,570 |
| 20250310 | 4,195 | 4,195 | 4,195 | 4,195 |
| 20250307 | 3,650 | 3,650 | 3,650 | 3,650 |
| 20250306 | 3,225 | 3,225 | 3,225 | 3,225 |
| 20250305 | 3,790 | 3,790 | 3,790 | 3,790 |
| 20250304 | 3,345 | 3,345 | 3,345 | 3,345 |
| 20250228 | 3,930 | 3,930 | 3,930 | 3,930 |
| 20250227 | 3,440 | 3,440 | 3,440 | 3,440 |
| 20250226 | 4,045 | 4,045 | 4,045 | 4,045 |
| 20250225 | 3,520 | 3,520 | 3,520 | 3,520 |
| 20250224 | 4,140 | 4,140 | 4,140 | 4,140 |
| 20250221 | 3,775 | 3,725 | 3,775 | 3,725 |
| 20250220 | 3,320 | 3,320 | 3,320 | 3,320 |
| 20250219 | 3,905 | 3,905 | 3,905 | 3,905 |
| 20250217 | 3,970 | 4,000 | 4,000 | 3,970 |
| 20250213 | 4,090 | 4,090 | 4,090 | 4,090 |
| 20250212 | 3,595 | 3,595 | 3,595 | 3,595 |
| 20250207 | 3,790 | 3,795 | 3,795 | 2,820 |
| 20250205 | 3,960 | 3,895 | 3,960 | 2,950 |
| 20250203 | 4,080 | 4,080 | 4,080 | 4,080 |
| 20250124 | 4,195 | 4,195 | 4,195 | 4,195 |
| 20250122 | 4,385 | 4,385 | 4,385 | 4,385 |
| 20250117 | 3,980 | 3,980 | 3,980 | 3,980 |
| 20250115 | 4,190 | 4,190 | 4,190 | 4,190 |
| 20250113 | 4,390 | 4,390 | 4,390 | 4,390 |
| 20250108 | 4,555 | 4,555 | 4,555 | 4,555 |
| 20250107 | 4,070 | 4,070 | 4,070 | 4,070 |
| 20250103 | 4,300 | 4,300 | 4,300 | 4,300 |