Stock Ticker
- (092870) 엑시콘
- Description: 기업개요
동사는 2001년 반도체 메모리 제품 테스트 시스템 개발 및 판매를 목적으로 설립되어 2014년 코넥스 상장 후 2015년 코스닥 시장에 이전 상장함.
반도체 검사장비 및 검사 용역 사업을 영위하며, DDR5 메모리 소자 검사장비, MBT, SSD, CIS 테스터를 개발·판매하고 있음.
Chamber Type Low-Frequency Tester를 신규 개발, 2024년 고객사 승인 후 하반기 양산 공급 준비하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 52,200 | 49,900 | 54,000 | 49,600 |
| 20261019 | 49,200 | 54,200 | 57,500 | 49,000 |
| 20261016 | 45,550 | 54,100 | 57,000 | 45,450 |
| 20261015 | 46,900 | 44,200 | 47,900 | 37,700 |
| 20261014 | 57,400 | 50,600 | 57,500 | 48,500 |
| 20261013 | 54,100 | 58,000 | 59,000 | 52,100 |
| 20261012 | 52,800 | 56,700 | 59,100 | 52,800 |
| 20261008 | 53,000 | 53,300 | 54,000 |
| 20261007 | 53,900 | 52,900 | 54,400 | 50,600 |
| 20261006 | 52,900 | 53,900 | 54,600 | 51,200 |
| 20261002 | 53,000 | 52,600 | 54,000 | 50,600 |
| 20261001 | 48,700 | 53,100 | 54,600 | 48,650 |
| 20260930 | 48,550 | 49,000 | 49,900 | 47,500 |
| 20260929 | 46,050 | 48,000 | 48,850 | 45,850 |
| 20260928 | 43,400 | 47,000 | 47,450 | 42,850 |
| 20260923 | 38,050 | 42,950 | 45,600 | 38,050 |
| 20260922 | 38,150 | 38,000 | 39,000 | 36,300 |
| 20260921 | 35,400 | 38,150 | 38,550 | 35,300 |
| 20260918 | 33,750 | 35,400 | 36,650 | 33,750 |
| 20260917 | 32,100 | 33,700 | 34,200 | 31,900 |
| 20260916 | 30,200 | 32,000 | 32,150 | 30,000 |
| 20260915 | 28,050 | 30,500 | 31,650 | 28,050 |
| 20260914 | 29,100 | 28,800 | 29,700 | 27,600 |
| 20260911 | 28,500 | 29,550 | 30,400 | 27,750 |
| 20260910 | 26,800 | 29,150 | 30,050 | 26,000 |
| 20260909 | 27,000 | 27,100 | 28,450 | 26,500 |
| 20260908 | 30,600 | 27,000 | 30,600 | 26,300 |
| 20260907 | 32,650 | 30,500 | 32,700 | 29,650 |
| 20260904 | 30,300 | 32,650 | 32,800 | 30,100 |
| 20260903 | 31,400 | 30,300 | 32,000 | 29,450 |
| 20260902 | 26,600 | 31,050 | 31,500 | 26,350 |
| 20260901 | 24,400 | 27,800 | 28,050 | 23,850 |
| 20260831 | 25,550 | 24,000 | 25,550 | 23,000 |
| 20260828 | 25,600 | 25,900 | 26,800 | 25,550 |
| 20260827 | 26,750 | 26,150 | 27,100 | 25,600 |
| 20260826 | 24,600 | 26,550 | 26,850 | 23,750 |
| 20260825 | 19,900 | 24,600 | 24,950 | 19,810 |
| 20260824 | 21,050 | 20,400 | 21,450 | 19,980 |
| 20260821 | 22,000 | 21,300 | 22,900 | 20,850 |
| 20260820 | 23,300 | 22,800 | 24,000 | 22,150 |
| 20260819 | 22,100 | 23,100 | 23,850 | 21,700 |
| 20260818 | 21,800 | 23,100 | 25,000 | 21,550 |
| 20260814 | 20,500 | 21,200 | 21,650 | 19,550 |
| 20260813 | 19,300 | 19,890 | 19,980 | 18,790 |
| 20260812 | 18,500 | 19,020 | 19,260 | 18,100 |
| 20260811 | 16,470 | 18,170 | 18,660 | 16,160 |
| 20260810 | 15,600 | 16,650 | 16,790 | 15,510 |
| 20260807 | 16,120 | 15,350 | 16,670 | 14,940 |
| 20260806 | 15,950 | 15,810 | 16,330 | 15,380 |
| 20260805 | 15,080 | 16,100 | 16,400 | 14,700 |
| 20260804 | 13,400 | 14,450 | 14,590 | 13,260 |
| 20260803 | 12,750 | 13,270 | 13,900 | 12,580 |
| 20260731 | 12,000 | 13,090 | 13,290 | 11,680 |
| 20260730 | 10,500 | 10,960 | 11,780 | 10,500 |
| 20260729 | 12,630 | 11,000 | 12,980 | 10,110 |
| 20260728 | 13,560 | 12,600 | 13,590 | 12,340 |
| 20260727 | 14,440 | 14,400 | 15,080 | 14,080 |
| 20260724 | 15,600 | 14,140 | 15,600 | 14,050 |
| 20260723 | 15,300 | 15,680 | 15,970 | 14,900 |
| 20260722 | 16,000 | 15,030 | 16,500 | 15,030 |
| 20260721 | 14,730 | 15,310 | 15,750 | 14,400 |
| 20260720 | 15,810 | 15,060 | 16,380 | 14,800 |
| 20260716 | 17,500 | 16,470 | 17,870 | 16,250 |
| 20260715 | 16,500 | 18,260 | 18,620 | 16,460 |
| 20260714 | 16,130 | 15,750 | 16,770 | 14,800 |
| 20260713 | 17,720 | 16,180 | 18,770 | 16,170 |
| 20260710 | 15,710 | 17,610 | 19,850 | 15,710 |
| 20260709 | 14,940 | 15,270 | 15,700 | 14,500 |
| 20260708 | 16,050 | 14,800 | 16,670 | 14,510 |
| 20260707 | 16,960 | 16,700 | 17,810 | 16,150 |
| 20260706 | 18,980 | 17,360 | 18,980 | 16,910 |
| 20260703 | 18,350 | 18,440 | 18,580 | 16,580 |
| 20260702 | 20,400 | 18,190 | 20,800 | 18,060 |
| 20260701 | 19,860 | 21,600 | 23,100 | 19,330 |
| 20260630 | 20,200 | 19,800 | 21,300 | 19,410 |
| 20260629 | 18,920 | 19,990 | 20,200 | 18,440 |
| 20260626 | 19,600 | 18,650 | 19,690 | 17,650 |
| 20260625 | 20,950 | 19,600 | 21,150 | 19,400 |
| 20260624 | 20,550 | 20,200 | 21,300 | 19,600 |
| 20260623 | 23,000 | 20,250 | 23,000 | 20,200 |
| 20260622 | 23,000 | 23,200 | 25,000 | 22,100 |
| 20260619 | 25,800 | 23,950 | 25,800 | 23,250 |
| 20260618 | 28,400 | 25,850 | 28,700 | 25,050 |
| 20260617 | 26,550 | 26,550 | 27,700 | 26,250 |
| 20260616 | 28,700 | 26,500 | 29,450 | 26,350 |
| 20260615 | 31,400 | 28,700 | 32,400 | 28,400 |
| 20260612 | 29,000 | 30,800 | 33,750 | 28,500 |
| 20260611 | 24,300 | 27,650 | 28,800 | 24,100 |
| 20260610 | 25,650 | 25,100 | 27,000 | 24,400 |
| 20260609 | 24,650 | 26,350 | 26,400 | 23,750 |
| 20260608 | 22,300 | 23,300 | 24,350 | 22,100 |
| 20260605 | 28,150 | 25,250 | 28,400 | 24,700 |
| 20260604 | 28,250 | 29,700 | 32,000 | 28,250 |
| 20260602 | 28,450 | 28,000 | 29,200 | 26,500 |
| 20260601 | 29,200 | 28,450 | 29,400 | 27,200 |
| 20260529 | 30,950 | 29,200 | 31,000 | 27,850 |
| 20260528 | 33,700 | 30,000 | 33,750 | 29,250 |
| 20260527 | 34,800 | 33,850 | 36,450 | 32,000 |
| 20260526 | 35,700 | 34,750 | 38,000 | 34,450 |
| 20260522 | 32,200 | 35,300 | 37,550 | 32,000 |
| 20260521 | 30,400 | 31,500 | 32,050 | 30,300 |
| 20260520 | 28,900 | 29,600 | 30,650 | 27,900 |
| 20260519 | 29,150 | 28,650 | 29,500 | 26,850 |
| 20260518 | 28,800 | 29,150 | 29,600 | 26,450 |
| 20260515 | 32,600 | 28,900 | 33,350 | 28,300 |
| 20260514 | 33,600 | 32,400 | 33,600 | 31,500 |
| 20260513 | 33,750 | 33,650 | 34,500 | 30,800 |
| 20260512 | 37,850 | 34,250 | 38,350 | 32,800 |
| 20260511 | 39,450 | 37,650 | 39,500 | 36,500 |
| 20260508 | 37,050 | 37,550 | 38,450 | 36,500 |
| 20260507 | 41,050 | 38,050 | 41,050 | 36,250 |
| 20260506 | 40,800 | 40,750 | 41,700 | 38,250 |
| 20260504 | 37,800 | 38,450 | 39,800 | 37,800 |
| 20260430 | 37,800 | 36,700 | 38,500 | 36,550 |
| 20260429 | 35,000 | 37,450 | 38,650 | 34,300 |
| 20260428 | 35,400 | 35,600 | 38,900 | 34,750 |
| 20260427 | 36,100 | 35,000 | 36,200 | 34,350 |
| 20260424 | 34,500 | 35,500 | 36,000 | 33,250 |
| 20260423 | 34,800 | 33,900 | 35,800 | 32,750 |
| 20260422 | 33,550 | 34,300 | 34,300 | 32,000 |
| 20260421 | 32,600 | 32,950 | 34,300 | 32,400 |
| 20260420 | 32,000 | 32,300 | 33,400 | 31,400 |
| 20260417 | 31,850 | 32,200 | 32,950 | 30,800 |
| 20260416 | 32,100 | 31,800 | 32,100 | 30,450 |
| 20260415 | 32,500 | 32,100 | 34,200 | 31,200 |
| 20260414 | 29,000 | 30,550 | 31,700 | 28,450 |
| 20260413 | 26,000 | 27,750 | 29,150 | 25,900 |
| 20260410 | 26,700 | 26,800 | 28,350 | 26,300 |
| 20260409 | 27,250 | 25,950 | 27,450 | 25,850 |
| 20260408 | 27,300 | 27,400 | 27,500 | 26,350 |
| 20260407 | 26,050 | 25,400 | 26,300 | 24,650 |
| 20260406 | 25,800 | 25,100 | 27,000 | 24,700 |
| 20260403 | 26,550 | 25,750 | 27,300 | 25,450 |
| 20260402 | 28,200 | 25,750 | 28,400 | 25,100 |
| 20260401 | 27,300 | 27,900 | 28,450 | 26,800 |
| 20260331 | 25,700 | 25,500 | 26,900 | 25,050 |
| 20260330 | 26,700 | 26,400 | 26,900 | 25,950 |
| 20260327 | 27,400 | 28,200 | 28,900 | 26,950 |
| 20260326 | 30,900 | 28,200 | 30,900 | 27,900 |
| 20260325 | 29,900 | 31,150 | 31,800 | 29,800 |
| 20260324 | 30,200 | 29,500 | 31,500 | 28,750 |
| 20260323 | 29,650 | 28,500 | 30,300 | 28,000 |
| 20260320 | 31,800 | 31,250 | 32,250 | 30,750 |
| 20260319 | 31,100 | 31,750 | 32,700 | 30,900 |
| 20260318 | 31,100 | 31,850 | 31,900 | 30,700 |
| 20260317 | 32,050 | 30,550 | 32,200 | 30,250 |
| 20260316 | 30,100 | 31,050 | 31,950 | 29,500 |
| 20260313 | 29,000 | 29,750 | 30,700 | 28,600 |
| 20260312 | 29,600 | 29,900 | 30,750 | 29,500 |
| 20260311 | 30,400 | 30,200 | 32,450 | 29,100 |
| 20260310 | 29,650 | 29,800 | 30,750 | 28,100 |
| 20260309 | 28,600 | 27,300 | 28,850 | 26,000 |
| 20260306 | 30,650 | 30,850 | 31,600 | 29,000 |
| 20260305 | 29,200 | 30,400 | 31,700 | 26,350 |
| 20260304 | 28,000 | 24,500 | 28,950 | 24,250 |
| 20260303 | 29,700 | 29,000 | 31,500 | 28,700 |
| 20260227 | 31,750 | 31,050 | 33,250 | 30,950 |
| 20260226 | 32,900 | 33,250 | 33,350 | 31,200 |
| 20260225 | 33,650 | 31,250 | 33,650 | 30,900 |
| 20260224 | 30,950 | 33,100 | 34,500 | 29,950 |
| 20260223 | 30,500 | 30,900 | 32,950 | 30,450 |
| 20260220 | 29,400 | 29,600 | 30,800 | 28,350 |
| 20260219 | 29,000 | 29,850 | 30,900 | 29,000 |
| 20260213 | 28,100 | 27,650 | 29,050 | 27,350 |
| 20260212 | 29,550 | 28,050 | 31,000 | 28,000 |
| 20260211 | 28,400 | 27,550 | 28,650 | 26,650 |
| 20260210 | 32,050 | 28,050 | 34,500 | 27,050 |
| 20260209 | 29,850 | 28,300 | 30,350 | 27,500 |
| 20260206 | 26,750 | 28,100 | 29,800 | 24,500 |
| 20260205 | 25,900 | 27,550 | 28,600 | 25,700 |
| 20260204 | 28,100 | 26,750 | 28,500 | 26,300 |
| 20260203 | 25,500 | 28,350 | 29,500 | 25,500 |
| 20260202 | 24,000 | 24,550 | 25,850 | 23,550 |
| 20260130 | 24,300 | 24,500 | 26,700 | 24,000 |
| 20260129 | 23,550 | 23,500 | 23,700 | 21,200 |
| 20260128 | 23,150 | 22,950 | 23,300 | 21,600 |
| 20260127 | 20,850 | 22,300 | 23,000 | 20,100 |
| 20260126 | 18,150 | 20,900 | 21,500 | 17,750 |
| 20260123 | 18,340 | 18,150 | 18,490 | 17,600 |
| 20260122 | 17,700 | 18,340 | 18,750 | 16,570 |
| 20260121 | 15,630 | 17,350 | 17,620 | 15,160 |
| 20260120 | 16,000 | 16,000 | 16,190 | 15,460 |
| 20260119 | 16,000 | 16,110 | 16,370 | 15,750 |
| 20260116 | 16,720 | 16,300 | 16,740 | 16,240 |
| 20260115 | 16,380 | 16,520 | 16,640 | 16,200 |
| 20260114 | 15,790 | 16,410 | 16,470 | 15,600 |
| 20260113 | 16,090 | 15,790 | 16,340 | 15,540 |
| 20260112 | 16,400 | 16,080 | 16,600 | 15,800 |
| 20260109 | 17,010 | 16,370 | 17,010 | 16,220 |
| 20260108 | 17,030 | 17,000 | 17,840 | 16,940 |
| 20260107 | 18,000 | 16,800 | 18,180 | 16,510 |
| 20260106 | 16,960 | 17,680 | 17,870 | 16,730 |
| 20260105 | 16,570 | 16,960 | 17,100 | 16,090 |
| 20260102 | 15,300 | 16,140 | 16,700 | 14,930 |
| 20251230 | 15,000 | 15,120 | 15,440 | 14,850 |
| 20251229 | 14,750 | 15,000 | 15,570 | 14,750 |
| 20251226 | 14,130 | 14,500 | 14,660 | 14,060 |
| 20251224 | 14,600 | 14,050 | 14,620 | 14,000 |
| 20251223 | 14,940 | 14,600 | 15,090 | 14,420 |
| 20251222 | 14,700 | 14,930 | 15,090 | 14,540 |
| 20251219 | 14,600 | 14,420 | 14,730 | 14,150 |
| 20251218 | 14,380 | 14,520 | 14,690 | 14,300 |
| 20251217 | 14,700 | 14,700 | 14,920 | 14,520 |
| 20251216 | 15,380 | 14,690 | 15,490 | 14,600 |
| 20251215 | 14,570 | 15,480 | 15,620 | 14,370 |
| 20251212 | 15,710 | 14,920 | 15,720 | 14,610 |
| 20251211 | 15,400 | 15,820 | 15,980 | 15,250 |
| 20251210 | 15,440 | 15,470 | 15,550 | 15,220 |
| 20251209 | 15,510 | 15,440 | 15,790 | 15,120 |
| 20251208 | 15,700 | 15,460 | 15,730 | 15,170 |
| 20251205 | 15,890 | 15,680 | 16,050 | 15,210 |
| 20251204 | 15,100 | 15,890 | 16,100 | 14,760 |
| 20251203 | 14,900 | 15,150 | 15,480 | 14,680 |
| 20251202 | 15,350 | 14,620 | 15,500 | 14,180 |
| 20251201 | 15,800 | 15,580 | 15,980 | 15,500 |
| 20251128 | 15,090 | 15,460 | 15,770 | 14,800 |
| 20251127 | 15,100 | 15,000 | 15,280 | 14,900 |
| 20251126 | 14,810 | 15,040 | 15,110 | 14,560 |
| 20251125 | 14,420 | 14,700 | 14,900 | 14,300 |
| 20251124 | 13,610 | 13,980 | 14,260 | 13,610 |
| 20251121 | 14,400 | 13,370 | 14,550 | 13,290 |
| 20251120 | 15,240 | 15,030 | 15,690 | 14,890 |
| 20251119 | 14,970 | 14,790 | 15,250 | 14,360 |
| 20251118 | 15,300 | 14,970 | 15,570 | 14,850 |
| 20251117 | 15,600 | 15,700 | 16,040 | 15,100 |
| 20251114 | 15,510 | 15,420 | 16,050 | 15,300 |
| 20251113 | 16,480 | 16,000 | 16,980 | 15,570 |
| 20251112 | 15,400 | 15,570 | 15,950 | 14,890 |
| 20251111 | 15,020 | 15,410 | 16,580 | 15,020 |
| 20251110 | 14,610 | 14,840 | 14,950 | 14,100 |
| 20251107 | 14,800 | 14,400 | 15,400 | 14,130 |
| 20251106 | 14,970 | 15,110 | 16,800 | 14,970 |
| 20251105 | 14,870 | 14,630 | 14,900 | 13,690 |
| 20251104 | 15,540 | 15,110 | 15,700 | 14,940 |
| 20251103 | 16,050 | 15,530 | 16,050 | 15,310 |
| 20251031 | 16,060 | 16,040 | 16,200 | 15,390 |
| 20251030 | 16,600 | 16,010 | 17,400 | 15,700 |
| 20251029 | 15,230 | 16,400 | 17,000 | 15,120 |
| 20251028 | 15,550 | 15,060 | 15,550 | 14,970 |
| 20251027 | 16,150 | 15,540 | 16,240 | 15,410 |
| 20251024 | 15,370 | 16,050 | 17,000 | 15,370 |
| 20251023 | 14,300 | 15,230 | 15,590 | 14,050 |
| 20251022 | 14,520 | 14,580 | 14,690 | 13,840 |
| 20251021 | 15,280 | 14,690 | 15,500 | 14,530 |
| 20251020 | 14,360 | 15,000 | 15,230 | 14,360 |
| 20251017 | 14,480 | 14,180 | 14,870 | 14,150 |
| 20251016 | 14,840 | 14,480 | 14,910 | 14,400 |
| 20251015 | 14,600 | 14,870 | 14,930 | 14,470 |
| 20251014 | 15,950 | 14,500 | 16,020 | 14,280 |
| 20251013 | 15,180 | 15,650 | 15,850 | 15,150 |
| 20251010 | 16,500 | 16,150 | 16,940 | 16,000 |
| 20251002 | 15,950 | 15,820 | 16,820 | 15,800 |
| 20251001 | 15,490 | 15,230 | 15,720 | 15,210 |
| 20250930 | 15,000 | 15,200 | 15,830 | 14,790 |
| 20250929 | 14,110 | 14,750 | 15,940 | 13,680 |
| 20250926 | 14,650 | 14,110 | 14,710 | 13,890 |
| 20250925 | 15,260 | 14,680 | 15,260 | 14,620 |
| 20250924 | 15,220 | 15,350 | 15,490 | 14,700 |
| 20250923 | 17,060 | 15,200 | 17,100 | 14,530 |
| 20250922 | 17,750 | 16,930 | 18,470 | 16,710 |
| 20250919 | 18,080 | 18,300 | 18,410 | 17,500 |
| 20250918 | 14,280 | 17,480 | 18,290 | 14,180 |
| 20250917 | 13,840 | 14,240 | 14,440 | 13,660 |
| 20250916 | 13,900 | 14,070 | 14,070 | 13,730 |
| 20250915 | 13,570 | 14,000 | 14,150 | 13,410 |
| 20250912 | 13,420 | 13,130 | 13,600 | 12,940 |
| 20250911 | 12,160 | 12,800 | 13,360 | 11,710 |
| 20250910 | 11,610 | 11,720 | 12,200 | 11,500 |
| 20250909 | 11,570 | 11,510 | 11,800 | 11,310 |
| 20250908 | 10,910 | 10,890 | 10,920 | 10,690 |
| 20250905 | 11,560 | 10,820 | 12,290 | 10,700 |
| 20250904 | 9,790 | 10,140 | 10,180 | 9,780 |
| 20250903 | 9,700 | 9,780 | 9,820 | 9,690 |
| 20250902 | 9,720 | 9,790 | 9,980 | 9,720 |
| 20250901 | 9,780 | 9,760 | 9,860 | 9,730 |
| 20250829 | 9,850 | 9,880 | 10,150 | 9,800 |
| 20250828 | 9,780 | 9,770 | 9,900 | 9,640 |
| 20250827 | 9,710 | 9,750 | 9,820 | 9,650 |
| 20250826 | 9,560 | 9,700 | 9,800 | 9,560 |
| 20250825 | 9,600 | 9,700 | 9,740 | 9,550 |
| 20250822 | 9,480 | 9,460 | 9,580 | 9,400 |
| 20250821 | 9,560 | 9,360 | 9,610 | 9,350 |
| 20250820 | 9,710 | 9,450 | 10,000 | 9,390 |
| 20250819 | 9,990 | 9,840 | 10,080 | 9,830 |
| 20250818 | 10,330 | 10,000 | 10,330 | 9,990 |
| 20250814 | 10,510 | 10,330 | 10,700 | 10,290 |
| 20250813 | 10,380 | 10,540 | 10,580 | 10,340 |
| 20250812 | 10,400 | 10,300 | 10,650 | 10,300 |
| 20250811 | 10,450 | 10,450 | 10,600 | 10,350 |
| 20250808 | 10,330 | 10,430 | 10,650 | 10,280 |
| 20250807 | 10,580 | 10,290 | 10,980 | 10,280 |
| 20250806 | 9,960 | 10,050 | 10,060 | 9,910 |
| 20250805 | 10,020 | 10,020 | 10,140 | 9,920 |
| 20250804 | 9,810 | 9,940 | 10,000 | 9,810 |
| 20250801 | 10,160 | 9,890 | 10,160 | 9,870 |
| 20250731 | 10,400 | 10,270 | 10,650 | 10,230 |
| 20250730 | 10,290 | 10,320 | 10,570 | 10,240 |
| 20250729 | 10,420 | 10,220 | 10,420 | 10,100 |
| 20250728 | 10,110 | 10,400 | 10,400 | 9,980 |
| 20250725 | 10,070 | 10,000 | 10,100 | 9,940 |
| 20250724 | 10,130 | 10,050 | 10,200 | 10,020 |
| 20250723 | 10,220 | 10,080 | 10,220 | 9,980 |
| 20250722 | 10,270 | 10,110 | 10,340 | 10,100 |
| 20250721 | 10,230 | 10,280 | 10,350 | 10,230 |
| 20250718 | 10,450 | 10,280 | 10,520 | 10,230 |
| 20250717 | 10,350 | 10,450 | 10,520 | 10,050 |
| 20250716 | 10,300 | 10,300 | 10,410 | 10,140 |
| 20250715 | 10,020 | 10,300 | 10,310 | 10,020 |
| 20250714 | 10,290 | 10,080 | 10,290 | 10,030 |
| 20250711 | 10,180 | 10,210 | 10,360 | 10,150 |
| 20250710 | 10,180 | 10,170 | 10,280 | 10,140 |
| 20250709 | 10,370 | 10,180 | 10,370 | 10,140 |
| 20250708 | 10,230 | 10,270 | 10,390 | 10,180 |
| 20250707 | 10,440 | 10,310 | 10,470 | 10,280 |
| 20250704 | 10,780 | 10,440 | 10,810 | 10,430 |
| 20250703 | 10,470 | 10,700 | 10,720 | 10,410 |
| 20250702 | 10,410 | 10,350 | 10,460 | 10,170 |
| 20250701 | 10,560 | 10,370 | 10,730 | 10,300 |
| 20250630 | 10,840 | 10,550 | 10,890 | 10,550 |
| 20250627 | 11,180 | 10,840 | 11,240 | 10,790 |
| 20250626 | 11,200 | 11,140 | 11,980 | 10,910 |
| 20250625 | 10,730 | 10,960 | 11,090 | 10,590 |
| 20250624 | 10,470 | 10,590 | 10,670 | 10,430 |
| 20250623 | 10,320 | 10,210 | 10,490 | 10,060 |
| 20250620 | 10,730 | 10,540 | 10,730 | 10,500 |
| 20250619 | 10,940 | 10,620 | 10,960 | 10,580 |
| 20250618 | 10,710 | 10,790 | 10,940 | 10,620 |
| 20250617 | 10,820 | 10,790 | 11,160 | 10,670 |
| 20250616 | 10,750 | 10,760 | 10,770 | 10,550 |
| 20250613 | 11,390 | 10,750 | 11,450 | 10,660 |
| 20250612 | 11,620 | 11,220 | 11,620 | 11,100 |
| 20250611 | 12,500 | 11,700 | 13,250 | 11,660 |
| 20250610 | 11,900 | 12,400 | 12,470 | 11,700 |
| 20250609 | 12,020 | 12,020 | 12,330 | 11,310 |
| 20250605 | 11,610 | 11,860 | 11,950 | 11,400 |
| 20250604 | 11,080 | 11,460 | 11,480 | 11,080 |
| 20250602 | 10,630 | 10,710 | 10,850 | 10,630 |
| 20250530 | 11,200 | 10,620 | 11,230 | 10,600 |
| 20250529 | 11,400 | 11,340 | 11,530 | 11,090 |
| 20250528 | 11,470 | 11,340 | 11,790 | 11,280 |
| 20250527 | 10,780 | 11,400 | 11,580 | 10,670 |
| 20250526 | 10,290 | 10,870 | 11,000 | 10,150 |
| 20250523 | 10,650 | 10,370 | 10,730 | 10,280 |
| 20250522 | 10,710 | 10,670 | 10,820 | 10,570 |
| 20250521 | 10,550 | 10,750 | 10,820 | 10,480 |
| 20250520 | 10,290 | 10,460 | 10,730 | 10,290 |
| 20250519 | 10,150 | 10,160 | 10,350 | 10,080 |
| 20250516 | 10,670 | 10,370 | 10,950 | 10,240 |
| 20250515 | 10,890 | 10,660 | 11,030 | 10,200 |
| 20250514 | 10,920 | 10,990 | 11,180 | 10,890 |
| 20250513 | 11,060 | 10,800 | 11,180 | 10,640 |
| 20250512 | 10,440 | 10,800 | 10,800 | 10,330 |
| 20250509 | 10,500 | 10,260 | 10,580 | 10,190 |
| 20250508 | 10,390 | 10,490 | 10,590 | 10,220 |
| 20250507 | 10,150 | 10,310 | 10,380 | 10,100 |
| 20250502 | 10,220 | 10,250 | 10,480 | 10,000 |
| 20250430 | 10,580 | 10,200 | 10,580 | 10,190 |
| 20250429 | 10,570 | 10,580 | 10,620 | 10,390 |
| 20250428 | 10,950 | 10,550 | 10,950 | 10,400 |
| 20250425 | 10,690 | 10,820 | 10,940 | 10,600 |
| 20250424 | 11,010 | 10,440 | 11,070 | 10,420 |
| 20250423 | 10,350 | 10,430 | 10,700 | 10,190 |
| 20250422 | 10,130 | 10,000 | 10,180 | 9,950 |
| 20250421 | 10,300 | 10,180 | 10,550 | 10,120 |
| 20250418 | 10,200 | 10,320 | 10,490 | 10,120 |
| 20250417 | 10,200 | 10,260 | 10,450 | 10,130 |
| 20250416 | 10,720 | 10,160 | 10,810 | 10,140 |
| 20250415 | 10,920 | 10,880 | 11,010 | 10,770 |
| 20250414 | 10,990 | 10,920 | 11,060 | 10,800 |
| 20250411 | 10,440 | 10,720 | 10,770 | 10,280 |
| 20250410 | 11,050 | 10,710 | 11,050 | 10,570 |
| 20250409 | 10,320 | 10,120 | 11,870 | 9,960 |
| 20250408 | 10,420 | 10,920 | 11,400 | 10,420 |
| 20250407 | 10,550 | 9,800 | 10,550 | 9,790 |
| 20250404 | 10,770 | 10,700 | 11,130 | 10,450 |
| 20250403 | 10,830 | 11,000 | 11,800 | 10,500 |
| 20250402 | 11,380 | 11,060 | 11,540 | 11,050 |
| 20250401 | 10,900 | 11,370 | 11,590 | 10,900 |
| 20250331 | 11,350 | 10,810 | 11,630 | 10,810 |
| 20250328 | 12,360 | 11,650 | 12,360 | 11,650 |
| 20250327 | 12,480 | 12,260 | 12,770 | 12,230 |
| 20250326 | 12,820 | 12,800 | 13,030 | 12,400 |
| 20250325 | 12,930 | 12,440 | 13,950 | 12,350 |
| 20250324 | 13,000 | 12,930 | 13,210 | 12,840 |
| 20250321 | 13,020 | 13,160 | 13,340 | 12,930 |
| 20250320 | 13,490 | 13,040 | 13,520 | 12,930 |
| 20250319 | 12,620 | 13,350 | 13,460 | 12,600 |
| 20250318 | 12,900 | 12,790 | 13,140 | 12,210 |
| 20250317 | 12,640 | 12,870 | 13,100 | 12,520 |
| 20250314 | 11,800 | 12,480 | 12,550 | 11,750 |
| 20250313 | 12,550 | 11,890 | 12,550 | 11,600 |
| 20250312 | 11,890 | 12,270 | 12,370 | 11,880 |
| 20250311 | 11,400 | 11,890 | 11,940 | 11,350 |
| 20250310 | 12,070 | 11,900 | 12,290 | 11,900 |
| 20250307 | 11,800 | 12,070 | 12,290 | 11,750 |
| 20250306 | 12,620 | 11,950 | 12,640 | 11,920 |
| 20250305 | 12,350 | 12,620 | 12,650 | 12,050 |
| 20250304 | 12,000 | 12,110 | 12,150 | 11,770 |
| 20250228 | 12,100 | 12,270 | 12,590 | 12,100 |
| 20250227 | 13,280 | 12,750 | 13,900 | 12,750 |
| 20250226 | 13,400 | 13,150 | 13,520 | 13,100 |
| 20250225 | 13,510 | 13,500 | 13,780 | 13,400 |
| 20250224 | 13,450 | 13,800 | 13,890 | 13,310 |
| 20250221 | 13,940 | 13,750 | 13,980 | 13,630 |
| 20250220 | 14,310 | 13,940 | 14,380 | 13,700 |
| 20250219 | 14,750 | 14,420 | 14,920 | 14,410 |
| 20250218 | 14,400 | 14,600 | 14,660 | 14,220 |
| 20250217 | 14,380 | 14,500 | 15,040 | 14,170 |
| 20250214 | 14,730 | 14,030 | 15,760 | 13,510 |
| 20250213 | 13,400 | 13,400 | 13,550 | 13,220 |
| 20250212 | 13,520 | 13,360 | 13,700 | 13,170 |
| 20250211 | 13,700 | 13,500 | 13,850 | 13,380 |
| 20250210 | 13,170 | 13,640 | 13,740 | 12,820 |
| 20250207 | 13,100 | 13,280 | 13,700 | 12,760 |
| 20250206 | 12,920 | 12,950 | 12,970 | 12,600 |
| 20250205 | 11,930 | 12,870 | 13,250 | 11,930 |
| 20250204 | 11,600 | 11,930 | 12,220 | 11,530 |
| 20250203 | 12,280 | 11,480 | 12,400 | 11,290 |
| 20250131 | 12,860 | 12,650 | 12,860 | 12,100 |
| 20250124 | 13,050 | 13,010 | 13,340 | 12,850 |
| 20250123 | 13,570 | 13,210 | 13,610 | 13,210 |
| 20250122 | 13,790 | 13,620 | 13,860 | 13,360 |
| 20250121 | 14,140 | 13,780 | 14,140 | 13,480 |
| 20250120 | 13,330 | 13,870 | 13,900 | 13,150 |
| 20250117 | 13,300 | 13,320 | 13,450 | 13,100 |
| 20250116 | 12,800 | 13,300 | 13,530 | 12,780 |
| 20250115 | 13,050 | 12,700 | 13,250 | 12,550 |
| 20250114 | 12,810 | 13,050 | 13,290 | 12,800 |
| 20250113 | 12,930 | 12,840 | 13,490 | 12,830 |
| 20250110 | 13,140 | 13,050 | 13,470 | 13,010 |
| 20250109 | 13,550 | 13,130 | 14,090 | 12,830 |
| 20250108 | 11,740 | 12,510 | 12,680 | 11,740 |
| 20250107 | 12,160 | 11,940 | 12,250 | 11,720 |
| 20250106 | 11,690 | 12,130 | 12,350 | 11,690 |
| 20250103 | 11,350 | 11,620 | 11,930 | 11,070 |
| 20250102 | 10,530 | 11,260 | 11,300 | 10,530 |