Stock Ticker
- (092730) 네오팜
- Description: 기업개요
동사는 2000년 설립되어 2007년 코스닥 시장에 상장된 화장품 제조기업임.
민감피부 전문 '아토팜', 피부장벽 전문 '리얼베리어', 바디전문 '더마비', 자연주의 '티엘스', 메디컬 스킨케어 '제로이드' 브랜드를 보유하며 독자적 제형 기술 MLE 기반으로 제품을 개발함.
피부장벽에 대한 심층적 분석을 통해 피부상태에 따른 새로운 제형 개발을 진행하며 시장 내 지위 공고화 및 사업영역을 확대해나가고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 23,600 | 22,850 | 23,800 | 22,850 |
| 20261019 | 22,900 | 23,600 | 23,600 | 22,550 |
| 20261016 | 22,150 | 23,050 | 23,400 | 22,000 |
| 20261015 | 21,800 | 22,000 | 22,200 | 21,350 |
| 20261014 | 22,700 | 22,400 | 22,750 | 21,250 |
| 20261013 | 22,450 | 22,500 | 23,200 | 22,200 |
| 20261012 | 23,150 | 22,550 | 23,500 | 22,400 |
| 20261008 | 24,000 | 23,150 | 24,200 |
| 20261007 | 22,650 | 24,250 | 24,350 | 22,400 |
| 20261006 | 23,100 | 22,600 | 23,450 | 22,300 |
| 20261002 | 23,500 | 23,100 | 23,500 | 22,500 |
| 20261001 | 23,000 | 23,300 | 23,600 | 22,750 |
| 20260930 | 24,150 | 23,250 | 25,000 | 22,900 |
| 20260929 | 22,950 | 23,850 | 24,000 | 22,850 |
| 20260928 | 23,250 | 23,000 | 23,550 | 22,850 |
| 20260923 | 23,550 | 23,650 | 23,900 | 22,900 |
| 20260922 | 23,250 | 23,500 | 23,750 | 23,100 |
| 20260921 | 23,000 | 23,550 | 23,700 | 22,450 |
| 20260918 | 23,200 | 22,850 | 23,300 | 22,600 |
| 20260917 | 22,350 | 22,950 | 23,650 | 22,350 |
| 20260916 | 21,700 | 21,750 | 22,100 | 21,450 |
| 20260915 | 21,600 | 21,650 | 22,150 | 21,300 |
| 20260914 | 21,900 | 21,550 | 22,250 | 21,350 |
| 20260911 | 21,350 | 21,600 | 22,100 | 20,850 |
| 20260910 | 21,500 | 21,350 | 21,500 | 20,850 |
| 20260909 | 21,800 | 21,400 | 21,950 | 21,300 |
| 20260908 | 22,500 | 21,900 | 23,150 | 21,550 |
| 20260907 | 23,300 | 22,350 | 23,300 | 22,200 |
| 20260904 | 23,100 | 22,950 | 23,300 | 22,300 |
| 20260903 | 24,000 | 23,150 | 24,000 | 22,300 |
| 20260902 | 23,800 | 23,850 | 24,300 | 23,350 |
| 20260901 | 25,600 | 24,300 | 25,600 | 23,800 |
| 20260831 | 25,350 | 25,050 | 25,700 | 24,050 |
| 20260828 | 23,500 | 25,350 | 25,550 | 23,500 |
| 20260827 | 23,300 | 23,500 | 23,900 | 23,050 |
| 20260826 | 23,500 | 23,400 | 24,100 | 23,150 |
| 20260825 | 23,450 | 23,700 | 23,950 | 23,200 |
| 20260824 | 22,950 | 23,450 | 23,950 | 22,750 |
| 20260821 | 22,650 | 22,550 | 23,000 | 22,250 |
| 20260820 | 23,250 | 23,050 | 23,250 | 22,150 |
| 20260819 | 22,650 | 23,200 | 23,700 | 22,250 |
| 20260818 | 23,750 | 22,650 | 24,100 | 21,500 |
| 20260814 | 24,100 | 24,250 | 24,800 | 23,750 |
| 20260813 | 24,800 | 24,400 | 25,500 | 23,850 |
| 20260812 | 25,450 | 25,200 | 26,000 | 24,400 |
| 20260811 | 23,800 | 25,450 | 25,500 | 23,750 |
| 20260810 | 22,000 | 24,100 | 24,300 | 21,550 |
| 20260807 | 21,300 | 21,150 | 22,000 | 20,950 |
| 20260806 | 20,350 | 21,500 | 21,550 | 20,050 |
| 20260805 | 20,200 | 20,150 | 20,400 | 19,740 |
| 20260804 | 20,300 | 20,000 | 20,900 | 19,720 |
| 20260803 | 19,320 | 19,810 | 20,150 | 18,920 |
| 20260731 | 18,950 | 19,120 | 19,120 | 18,500 |
| 20260730 | 18,270 | 18,550 | 19,030 | 18,270 |
| 20260729 | 19,200 | 18,600 | 19,490 | 18,260 |
| 20260728 | 19,280 | 18,920 | 19,300 | 18,760 |
| 20260727 | 18,930 | 19,300 | 19,300 | 18,460 |
| 20260724 | 19,190 | 18,620 | 19,340 | 18,440 |
| 20260723 | 18,640 | 19,210 | 19,300 | 18,590 |
| 20260722 | 19,410 | 18,630 | 19,580 | 18,610 |
| 20260721 | 18,980 | 19,240 | 19,310 | 18,530 |
| 20260720 | 18,900 | 18,680 | 19,160 | 18,560 |
| 20260716 | 19,650 | 19,150 | 19,850 | 18,880 |
| 20260715 | 19,190 | 19,600 | 19,600 | 18,820 |
| 20260714 | 19,380 | 19,130 | 19,550 | 18,600 |
| 20260713 | 19,640 | 19,100 | 20,250 | 19,060 |
| 20260710 | 19,210 | 19,640 | 19,870 | 18,730 |
| 20260709 | 19,890 | 18,920 | 19,890 | 18,510 |
| 20260708 | 20,200 | 19,530 | 20,250 | 19,110 |
| 20260707 | 18,300 | 19,750 | 20,150 | 18,150 |
| 20260706 | 18,590 | 18,300 | 18,690 | 17,910 |
| 20260703 | 18,890 | 18,590 | 18,920 | 17,960 |
| 20260702 | 18,270 | 18,590 | 19,060 | 18,120 |
| 20260701 | 18,220 | 18,500 | 18,540 | 17,860 |
| 20260630 | 17,650 | 18,240 | 18,390 | 17,430 |
| 20260629 | 16,850 | 17,650 | 17,720 | 16,840 |
| 20260626 | 17,100 | 16,840 | 17,110 | 16,360 |
| 20260625 | 16,990 | 16,940 | 17,400 | 16,610 |
| 20260624 | 15,850 | 16,140 | 16,250 | 15,590 |
| 20260623 | 16,380 | 15,760 | 16,580 | 15,720 |
| 20260622 | 16,970 | 16,380 | 16,970 | 16,100 |
| 20260619 | 17,500 | 16,970 | 17,510 | 16,660 |
| 20260618 | 17,600 | 17,530 | 17,600 | 16,910 |
| 20260617 | 16,840 | 17,600 | 18,190 | 16,830 |
| 20260616 | 17,360 | 16,900 | 17,480 | 16,810 |
| 20260615 | 17,420 | 17,230 | 17,420 | 17,010 |
| 20260612 | 17,020 | 17,130 | 17,410 | 17,020 |
| 20260611 | 16,750 | 16,850 | 16,880 | 16,420 |
| 20260610 | 17,170 | 17,020 | 17,280 | 16,510 |
| 20260609 | 16,840 | 17,170 | 17,430 | 16,500 |
| 20260608 | 16,610 | 16,420 | 16,610 | 16,150 |
| 20260605 | 17,250 | 16,840 | 17,450 | 16,720 |
| 20260604 | 17,190 | 17,070 | 17,290 | 16,860 |
| 20260602 | 17,500 | 17,200 | 17,500 | 16,800 |
| 20260601 | 17,930 | 17,350 | 17,980 | 16,880 |
| 20260529 | 18,240 | 17,820 | 18,490 | 17,560 |
| 20260528 | 18,700 | 18,190 | 18,700 | 17,460 |
| 20260527 | 18,770 | 18,450 | 18,810 | 18,210 |
| 20260526 | 18,620 | 18,430 | 18,940 | 18,250 |
| 20260522 | 18,010 | 18,570 | 18,630 | 18,010 |
| 20260521 | 18,260 | 18,000 | 18,280 | 17,830 |
| 20260520 | 18,600 | 18,100 | 18,610 | 17,730 |
| 20260519 | 19,000 | 18,360 | 19,000 | 18,210 |
| 20260518 | 18,600 | 18,850 | 18,970 | 18,110 |
| 20260515 | 19,210 | 18,680 | 19,380 | 18,610 |
| 20260514 | 19,200 | 19,430 | 19,510 | 19,010 |
| 20260513 | 19,540 | 19,190 | 19,540 | 18,860 |
| 20260512 | 19,480 | 19,540 | 19,740 | 19,130 |
| 20260511 | 20,450 | 19,480 | 20,650 | 19,000 |
| 20260508 | 20,100 | 20,150 | 20,450 | 19,960 |
| 20260507 | 19,850 | 20,100 | 20,400 | 19,430 |
| 20260506 | 20,600 | 19,690 | 20,600 | 19,500 |
| 20260504 | 20,750 | 20,950 | 21,100 | 20,400 |
| 20260430 | 22,000 | 20,400 | 22,000 | 20,000 |
| 20260429 | 22,150 | 22,150 | 22,350 | 21,200 |
| 20260428 | 20,200 | 21,200 | 21,300 | 20,200 |
| 20260427 | 20,400 | 20,100 | 20,600 | 19,990 |
| 20260424 | 19,950 | 20,300 | 20,700 | 19,900 |
| 20260423 | 19,730 | 19,850 | 19,870 | 19,400 |
| 20260422 | 19,410 | 19,700 | 19,710 | 19,300 |
| 20260421 | 18,860 | 19,440 | 19,650 | 18,680 |
| 20260420 | 19,000 | 18,920 | 19,020 | 18,000 |
| 20260417 | 18,210 | 18,980 | 19,210 | 17,860 |
| 20260416 | 18,010 | 18,030 | 18,130 | 17,780 |
| 20260415 | 17,750 | 17,790 | 17,980 | 17,620 |
| 20260414 | 17,400 | 17,560 | 17,670 | 17,230 |
| 20260413 | 17,150 | 17,180 | 17,380 | 16,760 |
| 20260410 | 17,250 | 17,170 | 17,310 | 17,060 |
| 20260409 | 17,290 | 17,170 | 17,380 | 17,020 |
| 20260408 | 17,350 | 17,280 | 17,350 | 17,030 |
| 20260407 | 17,110 | 16,970 | 17,700 | 16,640 |
| 20260406 | 17,310 | 16,990 | 17,350 | 16,800 |
| 20260403 | 17,450 | 17,310 | 17,490 | 17,240 |
| 20260402 | 17,610 | 17,090 | 17,690 | 16,800 |
| 20260401 | 17,370 | 17,460 | 17,500 | 17,080 |
| 20260331 | 17,020 | 16,950 | 17,100 | 16,600 |
| 20260330 | 17,150 | 16,940 | 17,300 | 16,710 |
| 20260327 | 16,960 | 17,620 | 17,660 | 16,600 |
| 20260326 | 17,570 | 17,090 | 17,570 | 16,930 |
| 20260325 | 17,500 | 17,510 | 17,670 | 17,420 |
| 20260324 | 17,350 | 17,350 | 17,450 | 17,120 |
| 20260323 | 17,600 | 16,850 | 17,600 | 16,720 |
| 20260320 | 17,660 | 17,790 | 17,830 | 17,500 |
| 20260319 | 18,030 | 17,650 | 18,040 | 17,360 |
| 20260318 | 17,800 | 18,130 | 18,130 | 17,630 |
| 20260317 | 17,850 | 17,690 | 18,160 | 17,580 |
| 20260316 | 17,650 | 17,760 | 17,890 | 17,450 |
| 20260313 | 17,550 | 17,640 | 17,650 | 17,330 |
| 20260312 | 17,790 | 17,710 | 17,790 | 17,570 |
| 20260311 | 17,840 | 17,790 | 18,100 | 17,550 |
| 20260310 | 17,850 | 17,590 | 17,850 | 17,470 |
| 20260309 | 17,550 | 17,160 | 17,550 | 16,950 |
| 20260306 | 17,880 | 17,790 | 18,000 | 17,400 |
| 20260305 | 17,540 | 17,870 | 17,940 | 17,330 |
| 20260304 | 17,770 | 16,950 | 18,850 | 16,500 |
| 20260303 | 18,700 | 17,940 | 18,700 | 17,940 |
| 20260227 | 19,140 | 18,900 | 19,220 | 18,770 |
| 20260226 | 19,430 | 19,140 | 19,430 | 19,000 |
| 20260225 | 19,840 | 19,350 | 19,840 | 19,170 |
| 20260224 | 20,300 | 19,590 | 20,600 | 19,290 |
| 20260223 | 20,350 | 19,990 | 20,350 | 19,970 |
| 20260220 | 20,600 | 20,200 | 20,600 | 20,000 |
| 20260219 | 20,150 | 20,500 | 20,850 | 19,780 |
| 20260213 | 20,350 | 19,850 | 20,350 | 19,690 |
| 20260212 | 20,400 | 20,200 | 20,550 | 20,000 |
| 20260211 | 20,250 | 20,200 | 20,350 | 19,800 |
| 20260210 | 20,500 | 19,990 | 20,500 | 19,800 |
| 20260209 | 20,000 | 20,300 | 20,600 | 19,920 |
| 20260206 | 20,200 | 19,610 | 20,200 | 18,700 |
| 20260205 | 20,800 | 20,750 | 21,550 | 20,400 |
| 20260204 | 20,100 | 20,900 | 20,950 | 20,100 |
| 20260203 | 20,350 | 19,880 | 20,600 | 19,010 |
| 20260202 | 18,740 | 20,200 | 20,900 | 18,560 |
| 20260130 | 18,900 | 18,700 | 19,160 | 18,620 |
| 20260129 | 19,100 | 18,760 | 19,180 | 18,570 |
| 20260128 | 19,210 | 18,950 | 19,900 | 18,740 |
| 20260127 | 19,400 | 18,920 | 19,600 | 18,790 |
| 20260126 | 18,780 | 19,210 | 19,240 | 18,400 |
| 20260123 | 19,110 | 18,770 | 19,310 | 18,540 |
| 20260122 | 17,560 | 19,110 | 19,130 | 17,440 |
| 20260121 | 17,190 | 17,440 | 17,570 | 17,180 |
| 20260120 | 17,040 | 17,420 | 17,480 | 16,000 |
| 20260119 | 17,230 | 17,130 | 17,300 | 17,000 |
| 20260116 | 17,360 | 17,170 | 17,360 | 17,100 |
| 20260115 | 17,400 | 17,350 | 17,410 | 17,020 |
| 20260114 | 17,430 | 17,400 | 17,580 | 17,280 |
| 20260113 | 17,760 | 17,400 | 17,760 | 17,220 |
| 20260112 | 17,640 | 17,620 | 17,720 | 17,390 |
| 20260109 | 17,420 | 17,420 | 17,550 | 17,190 |
| 20260108 | 17,810 | 17,350 | 17,810 | 17,300 |
| 20260107 | 18,020 | 17,800 | 18,100 | 17,700 |
| 20260106 | 18,170 | 18,000 | 18,340 | 17,890 |
| 20260105 | 18,930 | 18,350 | 19,080 | 18,230 |
| 20260102 | 18,400 | 18,990 | 19,070 | 18,370 |
| 20251230 | 18,470 | 18,370 | 18,650 | 18,270 |
| 20251229 | 18,950 | 18,470 | 18,990 | 18,320 |
| 20251226 | 19,350 | 19,100 | 19,350 | 18,890 |
| 20251224 | 19,200 | 19,290 | 19,450 | 18,900 |
| 20251223 | 19,470 | 19,030 | 19,850 | 18,790 |
| 20251222 | 19,260 | 19,450 | 19,640 | 19,200 |
| 20251219 | 19,710 | 19,250 | 19,710 | 19,140 |
| 20251218 | 19,900 | 19,590 | 19,970 | 19,360 |
| 20251217 | 20,000 | 19,970 | 20,200 | 19,670 |
| 20251216 | 19,850 | 19,910 | 20,300 | 19,690 |
| 20251215 | 19,790 | 19,820 | 19,970 | 19,550 |
| 20251212 | 20,050 | 19,800 | 20,050 | 19,600 |
| 20251211 | 20,200 | 19,920 | 20,400 | 19,730 |
| 20251210 | 19,560 | 20,000 | 20,250 | 19,330 |
| 20251209 | 20,000 | 19,490 | 20,000 | 19,420 |
| 20251208 | 19,510 | 19,950 | 20,700 | 19,510 |
| 20251205 | 19,750 | 19,450 | 19,790 | 19,120 |
| 20251204 | 18,950 | 19,700 | 20,300 | 18,840 |
| 20251203 | 19,290 | 18,890 | 19,290 | 18,610 |
| 20251202 | 18,970 | 19,220 | 19,380 | 18,800 |
| 20251201 | 19,610 | 18,970 | 19,780 | 18,860 |
| 20251128 | 19,100 | 19,530 | 19,680 | 19,100 |
| 20251127 | 18,470 | 19,100 | 19,120 | 18,470 |
| 20251126 | 18,340 | 18,470 | 18,540 | 18,150 |
| 20251125 | 18,750 | 18,180 | 18,850 | 18,130 |
| 20251124 | 18,860 | 18,740 | 19,100 | 18,590 |
| 20251121 | 19,340 | 18,830 | 19,490 | 18,680 |
| 20251120 | 18,560 | 19,340 | 19,350 | 18,500 |
| 20251119 | 18,050 | 18,510 | 18,820 | 17,800 |
| 20251118 | 18,160 | 18,030 | 18,590 | 17,750 |
| 20251117 | 18,800 | 18,400 | 18,800 | 18,180 |
| 20251114 | 18,490 | 18,640 | 18,800 | 18,350 |
| 20251113 | 18,530 | 18,560 | 19,100 | 18,340 |
| 20251112 | 17,610 | 18,500 | 18,550 | 17,490 |
| 20251111 | 18,040 | 17,610 | 18,070 | 17,450 |
| 20251110 | 17,460 | 17,870 | 17,990 | 17,110 |
| 20251107 | 16,590 | 16,880 | 17,340 | 16,360 |
| 20251106 | 16,940 | 16,610 | 16,940 | 16,350 |
| 20251105 | 16,910 | 16,810 | 16,910 | 16,210 |
| 20251104 | 16,880 | 16,910 | 17,000 | 16,670 |
| 20251103 | 17,200 | 16,880 | 17,350 | 16,770 |
| 20251031 | 17,500 | 17,120 | 17,500 | 17,010 |
| 20251030 | 17,100 | 17,320 | 17,440 | 17,090 |
| 20251029 | 17,600 | 17,090 | 17,600 | 16,920 |
| 20251028 | 17,530 | 17,270 | 17,830 | 17,240 |
| 20251027 | 17,660 | 17,500 | 17,700 | 17,300 |
| 20251024 | 17,740 | 17,660 | 17,940 | 17,470 |
| 20251023 | 17,420 | 17,740 | 17,960 | 17,230 |
| 20251022 | 16,530 | 17,390 | 17,440 | 16,350 |
| 20251021 | 16,750 | 16,510 | 16,840 | 16,400 |
| 20251020 | 16,350 | 16,540 | 16,570 | 16,290 |
| 20251017 | 16,700 | 16,340 | 16,760 | 16,210 |
| 20251016 | 16,820 | 16,700 | 17,210 | 16,600 |
| 20251015 | 16,520 | 16,780 | 16,830 | 16,420 |
| 20251014 | 17,200 | 16,500 | 17,200 | 16,350 |
| 20251013 | 16,900 | 17,190 | 17,300 | 16,760 |
| 20251010 | 17,130 | 17,160 | 17,240 | 16,690 |
| 20251002 | 17,930 | 17,290 | 17,930 | 17,130 |
| 20251001 | 17,730 | 17,930 | 17,980 | 17,730 |
| 20250930 | 17,700 | 17,660 | 17,910 | 17,560 |
| 20250929 | 17,160 | 17,700 | 17,820 | 17,100 |
| 20250926 | 17,280 | 17,160 | 17,450 | 17,060 |
| 20250925 | 17,410 | 17,270 | 17,630 | 17,120 |
| 20250924 | 17,960 | 17,440 | 18,040 | 17,440 |
| 20250923 | 18,000 | 17,930 | 18,400 | 17,640 |
| 20250922 | 18,370 | 18,020 | 18,500 | 18,010 |
| 20250919 | 18,450 | 18,360 | 18,590 | 18,170 |
| 20250918 | 18,900 | 18,450 | 19,190 | 18,230 |
| 20250917 | 18,840 | 18,650 | 19,165 | 18,570 |
| 20250916 | 19,230 | 18,800 | 19,660 | 18,730 |
| 20250915 | 19,510 | 19,130 | 19,700 | 18,850 |
| 20250912 | 19,760 | 19,510 | 20,000 | 19,160 |
| 20250911 | 21,400 | 19,740 | 21,400 | 19,720 |
| 20250910 | 21,700 | 21,200 | 21,700 | 20,950 |
| 20250909 | 19,680 | 21,700 | 22,650 | 19,370 |
| 20250908 | 19,270 | 19,670 | 19,700 | 19,000 |
| 20250905 | 19,650 | 19,270 | 19,660 | 19,170 |
| 20250904 | 19,160 | 19,470 | 19,520 | 18,940 |
| 20250903 | 18,450 | 19,160 | 19,200 | 17,930 |
| 20250902 | 18,940 | 18,430 | 18,940 | 18,230 |
| 20250901 | 19,380 | 18,730 | 19,600 | 18,590 |
| 20250829 | 18,720 | 19,080 | 19,200 | 18,530 |
| 20250828 | 18,640 | 18,670 | 18,900 | 18,460 |
| 20250827 | 18,900 | 18,650 | 18,950 | 18,380 |
| 20250826 | 19,500 | 18,870 | 19,500 | 18,740 |
| 20250825 | 19,750 | 19,310 | 19,890 | 19,310 |
| 20250822 | 19,190 | 19,750 | 20,200 | 19,020 |
| 20250821 | 19,500 | 19,190 | 19,710 | 19,000 |
| 20250820 | 18,490 | 19,500 | 19,560 | 18,320 |
| 20250819 | 18,260 | 18,600 | 18,770 | 17,890 |
| 20250818 | 18,540 | 18,260 | 18,750 | 18,060 |
| 20250814 | 17,400 | 18,750 | 18,920 | 17,250 |
| 20250813 | 17,630 | 17,410 | 17,790 | 17,020 |
| 20250812 | 17,860 | 17,790 | 18,230 | 17,500 |
| 20250811 | 18,840 | 17,860 | 18,890 | 17,000 |
| 20250808 | 18,870 | 18,820 | 19,120 | 18,450 |
| 20250807 | 18,100 | 18,870 | 19,000 | 18,060 |
| 20250806 | 17,800 | 18,050 | 18,380 | 17,400 |
| 20250805 | 18,090 | 17,790 | 18,360 | 17,580 |
| 20250804 | 17,330 | 17,900 | 18,070 | 17,030 |
| 20250801 | 18,370 | 17,320 | 18,400 | 17,200 |
| 20250731 | 18,930 | 18,500 | 19,200 | 18,400 |
| 20250730 | 19,050 | 18,750 | 19,120 | 18,600 |
| 20250729 | 18,000 | 19,050 | 19,070 | 17,770 |
| 20250728 | 18,720 | 17,770 | 18,720 | 17,770 |
| 20250725 | 19,310 | 18,790 | 19,370 | 18,530 |
| 20250724 | 19,660 | 19,340 | 19,910 | 19,150 |
| 20250723 | 18,030 | 19,640 | 19,740 | 17,870 |
| 20250722 | 16,800 | 17,960 | 18,000 | 16,520 |
| 20250721 | 16,240 | 16,670 | 16,900 | 16,240 |
| 20250718 | 16,650 | 16,070 | 16,720 | 15,760 |
| 20250717 | 17,000 | 16,800 | 17,150 | 16,500 |
| 20250716 | 15,780 | 17,000 | 17,700 | 15,780 |
| 20250715 | 15,560 | 15,690 | 15,820 | 15,350 |
| 20250714 | 15,340 | 15,560 | 15,570 | 15,290 |
| 20250711 | 15,490 | 15,330 | 15,580 | 15,110 |
| 20250710 | 15,350 | 15,500 | 15,690 | 15,210 |
| 20250709 | 14,890 | 15,350 | 15,460 | 14,800 |
| 20250708 | 14,090 | 14,820 | 14,830 | 14,090 |
| 20250707 | 14,190 | 14,500 | 14,540 | 13,910 |
| 20250704 | 14,400 | 14,060 | 14,470 | 14,060 |
| 20250703 | 14,700 | 14,370 | 14,700 | 14,200 |
| 20250702 | 14,530 | 14,620 | 14,800 | 14,360 |
| 20250701 | 14,300 | 14,470 | 14,480 | 14,220 |
| 20250630 | 13,940 | 14,320 | 14,420 | 13,920 |
| 20250627 | 14,120 | 13,940 | 14,220 | 13,820 |
| 20250626 | 14,340 | 14,120 | 14,360 | 13,900 |
| 20250625 | 14,400 | 14,290 | 14,400 | 14,070 |
| 20250624 | 14,320 | 14,280 | 14,530 | 14,090 |
| 20250623 | 14,830 | 14,320 | 14,830 | 13,890 |
| 20250620 | 14,760 | 14,930 | 15,230 | 14,740 |
| 20250619 | 14,740 | 14,760 | 15,000 | 14,580 |
| 20250618 | 14,680 | 14,710 | 14,800 | 14,550 |
| 20250617 | 14,720 | 14,640 | 14,760 | 14,380 |
| 20250616 | 14,540 | 14,720 | 14,720 | 14,330 |
| 20250613 | 15,270 | 14,540 | 15,280 | 14,450 |
| 20250612 | 15,230 | 15,200 | 15,330 | 14,940 |
| 20250611 | 15,160 | 15,230 | 15,310 | 14,930 |
| 20250610 | 15,110 | 15,040 | 15,280 | 14,920 |
| 20250609 | 14,690 | 15,200 | 15,250 | 14,410 |
| 20250605 | 14,770 | 14,620 | 14,770 | 14,420 |
| 20250604 | 14,940 | 14,770 | 14,950 | 14,610 |
| 20250602 | 14,300 | 14,940 | 15,130 | 14,280 |
| 20250530 | 14,450 | 14,270 | 14,600 | 14,100 |
| 20250529 | 14,560 | 14,330 | 14,560 | 14,180 |
| 20250528 | 14,690 | 14,430 | 14,710 | 14,310 |
| 20250527 | 14,910 | 14,710 | 15,170 | 14,400 |
| 20250526 | 14,730 | 14,900 | 14,990 | 14,330 |
| 20250523 | 14,630 | 14,690 | 14,700 | 14,280 |
| 20250522 | 13,910 | 14,560 | 14,560 | 13,840 |
| 20250521 | 14,070 | 13,910 | 14,070 | 13,820 |
| 20250520 | 13,450 | 14,030 | 14,060 | 13,320 |
| 20250519 | 13,450 | 13,280 | 13,540 | 13,080 |
| 20250516 | 13,650 | 13,440 | 13,670 | 13,340 |
| 20250515 | 13,830 | 13,650 | 13,880 | 13,550 |
| 20250514 | 14,020 | 13,800 | 14,160 | 13,760 |
| 20250513 | 14,220 | 14,020 | 14,220 | 13,930 |
| 20250512 | 14,600 | 14,160 | 14,600 | 13,910 |
| 20250509 | 14,380 | 14,500 | 14,500 | 13,990 |
| 20250508 | 13,600 | 14,380 | 14,480 | 13,600 |
| 20250507 | 13,810 | 13,650 | 13,810 | 13,610 |
| 20250502 | 13,720 | 13,680 | 13,800 | 13,310 |
| 20250430 | 13,300 | 13,730 | 13,730 | 13,270 |
| 20250429 | 13,020 | 13,280 | 13,320 | 13,020 |
| 20250428 | 13,340 | 13,060 | 13,340 | 13,010 |
| 20250425 | 13,320 | 13,230 | 13,320 | 13,070 |
| 20250424 | 12,970 | 13,240 | 13,340 | 12,940 |
| 20250423 | 13,090 | 12,970 | 13,200 | 12,710 |
| 20250422 | 12,900 | 13,040 | 13,140 | 12,810 |
| 20250421 | 13,080 | 13,010 | 13,080 | 12,790 |
| 20250418 | 13,430 | 13,020 | 13,460 | 12,850 |
| 20250417 | 13,190 | 13,430 | 13,530 | 13,080 |
| 20250416 | 13,180 | 13,190 | 13,390 | 13,100 |
| 20250415 | 13,260 | 13,080 | 13,260 | 12,970 |
| 20250414 | 13,000 | 13,260 | 13,330 | 12,920 |
| 20250411 | 12,780 | 12,960 | 12,970 | 12,580 |
| 20250410 | 13,010 | 12,850 | 13,040 | 12,510 |
| 20250409 | 12,830 | 12,540 | 12,900 | 12,370 |
| 20250408 | 12,970 | 12,830 | 12,970 | 12,400 |
| 20250407 | 13,300 | 12,780 | 13,300 | 12,520 |
| 20250404 | 13,490 | 13,440 | 13,680 | 13,050 |
| 20250403 | 13,620 | 13,730 | 13,830 | 13,460 |
| 20250402 | 13,450 | 13,760 | 13,890 | 13,410 |
| 20250401 | 13,200 | 13,460 | 13,490 | 13,180 |
| 20250331 | 12,910 | 13,120 | 13,180 | 12,840 |
| 20250328 | 13,080 | 13,060 | 13,290 | 12,950 |
| 20250327 | 12,730 | 13,160 | 13,230 | 12,670 |
| 20250326 | 12,850 | 12,720 | 12,850 | 12,600 |
| 20250325 | 12,830 | 12,740 | 12,900 | 12,620 |
| 20250324 | 12,780 | 12,830 | 12,970 | 12,690 |
| 20250321 | 12,690 | 12,770 | 12,810 | 12,540 |
| 20250320 | 12,550 | 12,680 | 12,780 | 12,450 |
| 20250319 | 12,680 | 12,550 | 12,730 | 12,380 |
| 20250318 | 12,570 | 12,680 | 12,940 | 12,500 |
| 20250317 | 12,060 | 12,690 | 12,840 | 12,050 |
| 20250314 | 11,840 | 11,790 | 11,840 | 11,620 |
| 20250313 | 11,770 | 11,600 | 11,770 | 11,570 |
| 20250312 | 11,640 | 11,670 | 11,740 | 11,500 |
| 20250311 | 11,430 | 11,580 | 11,790 | 11,430 |
| 20250310 | 11,720 | 11,660 | 11,800 | 11,520 |
| 20250307 | 11,720 | 11,720 | 11,810 | 11,645 |
| 20250306 | 11,650 | 11,750 | 11,890 | 11,500 |
| 20250305 | 11,420 | 11,660 | 11,730 | 11,420 |
| 20250304 | 11,700 | 11,520 | 11,700 | 11,300 |
| 20250228 | 11,650 | 11,560 | 11,750 | 11,510 |
| 20250227 | 11,750 | 11,760 | 11,810 | 11,550 |
| 20250226 | 11,800 | 11,760 | 11,850 | 11,630 |
| 20250225 | 11,870 | 11,780 | 11,870 | 11,630 |
| 20250224 | 11,870 | 11,810 | 11,870 | 11,640 |
| 20250221 | 11,870 | 11,930 | 11,960 | 11,800 |
| 20250220 | 11,730 | 11,860 | 11,950 | 11,730 |
| 20250219 | 11,610 | 11,700 | 11,790 | 11,500 |
| 20250218 | 11,590 | 11,600 | 11,650 | 11,450 |
| 20250217 | 11,540 | 11,590 | 11,690 | 11,520 |
| 20250214 | 11,460 | 11,540 | 11,640 | 11,460 |
| 20250213 | 11,500 | 11,460 | 11,630 | 11,380 |
| 20250212 | 11,500 | 11,500 | 11,620 | 11,370 |
| 20250211 | 11,540 | 11,500 | 11,770 | 11,380 |
| 20250210 | 12,100 | 11,540 | 12,100 | 11,480 |
| 20250207 | 11,780 | 11,840 | 11,880 | 11,580 |
| 20250206 | 11,850 | 11,780 | 11,900 | 11,700 |
| 20250205 | 11,320 | 11,700 | 11,910 | 11,320 |
| 20250204 | 10,950 | 11,210 | 11,230 | 10,860 |
| 20250203 | 11,070 | 10,880 | 11,070 | 10,700 |
| 20250131 | 10,840 | 11,070 | 11,100 | 10,810 |
| 20250124 | 10,920 | 10,810 | 10,970 | 10,810 |
| 20250123 | 11,270 | 10,900 | 11,270 | 10,820 |
| 20250122 | 11,260 | 11,200 | 11,330 | 11,160 |
| 20250121 | 11,070 | 11,290 | 11,480 | 11,070 |
| 20250120 | 11,500 | 11,150 | 11,500 | 11,070 |
| 20250117 | 11,290 | 11,370 | 11,470 | 11,250 |
| 20250116 | 11,110 | 11,290 | 11,360 | 11,110 |
| 20250115 | 11,250 | 11,150 | 11,250 | 11,050 |
| 20250114 | 11,250 | 11,150 | 11,250 | 11,040 |
| 20250113 | 11,400 | 11,160 | 11,530 | 11,140 |
| 20250110 | 11,660 | 11,530 | 11,700 | 11,420 |
| 20250109 | 11,650 | 11,650 | 11,700 | 11,440 |
| 20250108 | 11,370 | 11,650 | 11,770 | 11,340 |
| 20250107 | 11,610 | 11,440 | 11,720 | 11,390 |
| 20250106 | 11,600 | 11,660 | 11,750 | 11,400 |
| 20250103 | 11,480 | 11,600 | 11,630 | 11,450 |
| 20250102 | 11,940 | 11,530 | 11,940 | 11,500 |