Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,180 | 1,984 | 2,180 | 1,952 |
| 20261019 | 2,100 | 2,150 | 2,150 | 1,975 |
| 20261016 | 2,020 | 2,100 | 2,140 | 1,986 |
| 20261015 | 2,125 | 2,020 | 2,125 | 1,976 |
| 20261014 | 2,165 | 2,110 | 2,290 | 2,050 |
| 20261013 | 2,350 | 2,200 | 2,350 | 2,135 |
| 20261012 | 2,500 | 2,350 | 2,500 | 2,140 |
| 20261008 | 2,605 | 2,380 | 2,665 |
| 2,300 |
| 20261007 | 2,775 | 2,560 | 2,775 | 2,450 |
| 20261006 | 2,600 | 2,560 | 2,600 | 2,385 |
| 20261002 | 2,620 | 2,530 | 2,790 | 2,530 |
| 20261001 | 2,710 | 2,635 | 2,965 | 2,605 |
| 20260930 | 2,800 | 2,650 | 2,900 | 2,555 |
| 20260929 | 3,435 | 2,800 | 3,435 | 2,690 |
| 20260928 | 2,750 | 3,440 | 3,645 | 2,680 |
| 20260923 | 2,765 | 2,945 | 2,945 | 2,680 |
| 20260922 | 3,005 | 2,800 | 3,140 | 2,550 |
| 20260921 | 4,770 | 3,200 | 4,770 | 3,165 |
| 20260918 | 3,670 | 3,670 | 3,670 | 3,670 |
| 20260917 | 2,825 | 2,825 | 2,825 | 2,825 |
| 20260916 | 2,135 | 2,175 | 2,300 | 2,005 |
| 20260915 | 2,515 | 2,135 | 2,520 | 2,095 |
| 20260914 | 2,600 | 2,505 | 2,700 | 2,350 |
| 20260911 | 1,905 | 2,365 | 2,365 | 1,788 |
| 20260910 | 1,782 | 1,822 | 1,899 | 1,737 |
| 20260909 | 1,895 | 1,782 | 1,942 | 1,735 |
| 20260908 | 1,879 | 1,890 | 1,890 | 1,743 |
| 20260907 | 1,905 | 1,901 | 2,060 | 1,850 |
| 20260904 | 1,955 | 1,960 | 2,015 | 1,887 |
| 20260903 | 2,000 | 2,005 | 2,195 | 1,890 |
| 20260902 | 2,015 | 2,030 | 2,190 | 1,997 |
| 20260901 | 1,865 | 2,140 | 2,295 | 1,865 |
| 20260831 | 1,830 | 1,865 | 1,998 | 1,830 |
| 20260828 | 1,826 | 1,907 | 1,953 | 1,783 |
| 20260827 | 1,834 | 1,837 | 1,861 | 1,741 |
| 20260826 | 1,825 | 1,834 | 1,835 | 1,730 |
| 20260825 | 1,988 | 1,826 | 1,988 | 1,765 |
| 20260824 | 1,805 | 1,841 | 1,949 | 1,749 |
| 20260821 | 1,753 | 1,848 | 1,900 | 1,681 |
| 20260820 | 1,900 | 1,752 | 1,900 | 1,720 |
| 20260819 | 1,807 | 1,809 | 1,990 | 1,756 |
| 20260818 | 1,920 | 1,867 | 1,997 | 1,843 |
| 20260814 | 1,831 | 1,920 | 1,943 | 1,830 |
| 20260813 | 1,839 | 1,830 | 2,055 | 1,795 |
| 20260812 | 1,870 | 1,896 | 1,970 | 1,840 |
| 20260811 | 1,874 | 1,876 | 1,876 | 1,790 |
| 20260810 | 1,876 | 1,876 | 1,876 | 1,767 |
| 20260807 | 1,990 | 1,876 | 1,990 | 1,810 |
| 20260806 | 1,918 | 1,868 | 1,998 | 1,800 |
| 20260805 | 1,950 | 1,918 | 2,000 | 1,862 |
| 20260804 | 1,791 | 1,880 | 1,950 | 1,791 |
| 20260803 | 1,741 | 1,792 | 1,998 | 1,674 |
| 20260731 | 1,701 | 1,741 | 1,840 | 1,647 |
| 20260730 | 2,060 | 1,827 | 2,060 | 1,778 |
| 20260729 | 2,730 | 1,915 | 2,895 | 1,915 |
| 20260728 | 2,100 | 2,730 | 2,730 | 1,997 |
| 20260727 | 2,380 | 2,100 | 2,380 | 2,025 |
| 20260724 | 2,670 | 2,400 | 2,670 | 2,175 |
| 20260723 | 2,235 | 2,595 | 2,905 | 2,235 |
| 20260722 | 2,565 | 2,235 | 2,565 | 2,230 |
| 20260721 | 2,390 | 2,380 | 2,470 | 2,295 |
| 20260720 | 2,375 | 2,355 | 2,375 | 2,200 |
| 20260716 | 2,350 | 2,350 | 2,470 | 2,190 |
| 20260715 | 2,265 | 2,350 | 2,380 | 2,140 |
| 20260714 | 2,515 | 2,130 | 2,610 | 2,060 |
| 20260713 | 2,450 | 2,290 | 2,585 | 2,250 |
| 20260710 | 2,150 | 2,375 | 2,395 | 2,145 |
| 20260709 | 2,175 | 2,150 | 2,325 | 2,080 |
| 20260708 | 2,400 | 2,175 | 2,405 | 2,100 |
| 20260707 | 2,410 | 2,330 | 2,495 | 2,235 |
| 20260706 | 2,525 | 2,415 | 2,570 | 2,275 |
| 20260703 | 2,485 | 2,400 | 2,600 | 2,280 |
| 20260702 | 2,495 | 2,420 | 2,495 | 2,295 |
| 20260701 | 2,515 | 2,470 | 2,515 | 2,355 |
| 20260630 | 2,400 | 2,405 | 2,595 | 2,380 |
| 20260629 | 2,160 | 2,400 | 2,460 | 2,160 |
| 20260626 | 2,305 | 2,255 | 2,375 | 2,110 |
| 20260625 | 2,385 | 2,305 | 2,575 | 2,195 |
| 20260624 | 2,490 | 2,385 | 2,525 | 2,370 |
| 20260623 | 2,730 | 2,500 | 2,730 | 2,355 |
| 20260622 | 2,850 | 2,740 | 2,850 | 2,570 |
| 20260619 | 2,940 | 2,850 | 2,985 | 2,705 |
| 20260618 | 3,035 | 2,990 | 3,070 | 2,925 |
| 20260617 | 2,930 | 3,055 | 3,190 | 2,930 |
| 20260616 | 2,875 | 2,960 | 2,975 | 2,800 |
| 20260615 | 2,815 | 2,940 | 2,940 | 2,735 |
| 20260612 | 2,785 | 2,820 | 3,050 | 2,775 |
| 20260611 | 2,825 | 2,770 | 2,965 | 2,545 |
| 20260610 | 2,810 | 2,825 | 3,400 | 2,730 |
| 20260609 | 2,735 | 2,800 | 2,970 | 2,615 |
| 20260608 | 2,860 | 2,745 | 2,940 | 2,510 |
| 20260605 | 2,975 | 2,940 | 2,985 | 2,695 |
| 20260604 | 3,155 | 2,985 | 3,285 | 2,885 |
| 20260602 | 3,110 | 3,130 | 3,315 | 2,480 |
| 20260601 | 3,400 | 3,125 | 3,400 | 3,015 |
| 20260529 | 3,530 | 3,325 | 3,555 | 3,245 |
| 20260528 | 3,800 | 3,530 | 3,850 | 3,385 |
| 20260527 | 4,300 | 3,750 | 4,300 | 3,730 |
| 20260526 | 3,780 | 4,130 | 4,640 | 3,750 |
| 20260522 | 3,725 | 3,710 | 3,785 | 3,555 |
| 20260521 | 4,195 | 3,710 | 4,195 | 3,650 |
| 20260520 | 4,225 | 3,995 | 4,540 | 3,955 |
| 20260519 | 4,595 | 4,300 | 5,750 | 3,650 |
| 20260518 | 6,420 | 4,490 | 6,440 | 4,490 |
| 20260515 | 5,830 | 6,410 | 6,410 | 5,200 |
| 20260514 | 987 | 987 | 987 | 987 |
| 20260513 | 987 | 987 | 987 | 987 |
| 20260512 | 987 | 987 | 987 | 987 |
| 20260511 | 987 | 987 | 987 | 987 |
| 20260508 | 987 | 987 | 987 | 987 |
| 20260507 | 987 | 987 | 987 | 987 |
| 20260506 | 987 | 987 | 987 | 987 |
| 20260504 | 987 | 987 | 987 | 987 |
| 20260430 | 987 | 987 | 987 | 987 |
| 20260429 | 987 | 987 | 987 | 987 |
| 20260428 | 987 | 987 | 987 | 987 |
| 20260427 | 987 | 987 | 987 | 987 |
| 20260424 | 987 | 987 | 987 | 987 |
| 20260423 | 1,020 | 987 | 1,060 | 970 |
| 20260422 | 1,036 | 1,020 | 1,043 | 974 |
| 20260421 | 1,095 | 1,036 | 1,100 | 1,020 |
| 20260420 | 1,142 | 1,100 | 1,145 | 1,080 |
| 20260417 | 1,192 | 1,142 | 1,192 | 1,082 |
| 20260416 | 1,311 | 1,192 | 1,312 | 1,158 |
| 20260415 | 1,352 | 1,310 | 1,353 | 1,217 |
| 20260414 | 1,456 | 1,352 | 1,495 | 1,313 |
| 20260413 | 1,499 | 1,420 | 1,499 | 1,321 |
| 20260410 | 1,522 | 1,499 | 1,750 | 1,434 |
| 20260409 | 1,790 | 1,431 | 1,947 | 1,397 |
| 20260408 | 1,498 | 1,498 | 1,498 | 1,498 |
| 20260407 | 895 | 1,153 | 1,153 | 895 |
| 20260406 | 852 | 887 | 901 | 842 |
| 20260403 | 880 | 852 | 912 | 840 |
| 20260402 | 905 | 866 | 928 | 820 |
| 20260401 | 944 | 900 | 944 | 835 |
| 20260331 | 949 | 887 | 1,131 | 841 |
| 20260330 | 755 | 870 | 976 | 709 |
| 20260327 | 766 | 751 | 789 | 689 |
| 20260326 | 820 | 777 | 820 | 749 |
| 20260325 | 748 | 821 | 938 | 748 |
| 20260324 | 754 | 722 | 754 | 695 |
| 20260323 | 808 | 730 | 808 | 700 |
| 20260320 | 900 | 809 | 1,023 | 809 |
| 20260319 | 685 | 809 | 809 | 684 |
| 20260318 | 654 | 623 | 671 | 598 |
| 20260317 | 619 | 635 | 680 | 619 |
| 20260316 | 648 | 619 | 648 | 615 |
| 20260313 | 627 | 614 | 627 | 584 |
| 20260312 | 625 | 610 | 625 | 575 |
| 20260311 | 618 | 575 | 629 | 560 |
| 20260310 | 606 | 600 | 650 | 590 |
| 20260309 | 661 | 593 | 661 | 580 |
| 20260306 | 640 | 663 | 680 | 622 |
| 20260305 | 615 | 640 | 650 | 615 |
| 20260304 | 584 | 599 | 696 | 566 |
| 20260303 | 760 | 688 | 770 | 688 |
| 20260227 | 760 | 760 | 765 | 699 |
| 20260226 | 759 | 738 | 759 | 720 |
| 20260225 | 777 | 745 | 777 | 718 |
| 20260224 | 710 | 710 | 745 | 690 |
| 20260223 | 730 | 694 | 745 | 692 |
| 20260220 | 670 | 715 | 725 | 670 |
| 20260219 | 742 | 670 | 765 | 651 |
| 20260213 | 829 | 742 | 829 | 731 |
| 20260212 | 810 | 837 | 890 | 810 |
| 20260211 | 815 | 809 | 819 | 758 |
| 20260210 | 770 | 815 | 831 | 770 |
| 20260209 | 731 | 770 | 805 | 731 |
| 20260206 | 693 | 730 | 878 | 650 |
| 20260205 | 635 | 693 | 711 | 621 |
| 20260204 | 602 | 635 | 645 | 585 |
| 20260203 | 607 | 600 | 628 | 590 |
| 20260202 | 605 | 607 | 625 | 564 |
| 20260130 | 610 | 590 | 627 | 551 |
| 20260129 | 561 | 597 | 685 | 547 |
| 20260128 | 565 | 561 | 566 | 555 |
| 20260127 | 539 | 560 | 566 | 539 |
| 20260126 | 551 | 539 | 552 | 534 |
| 20260123 | 540 | 536 | 562 | 527 |
| 20260122 | 549 | 535 | 549 | 525 |
| 20260121 | 560 | 549 | 568 | 535 |
| 20260120 | 569 | 563 | 570 | 536 |
| 20260119 | 514 | 570 | 570 | 501 |
| 20260116 | 523 | 514 | 530 | 501 |
| 20260115 | 513 | 518 | 530 | 500 |
| 20260114 | 509 | 511 | 513 | 503 |
| 20260113 | 508 | 509 | 516 | 502 |
| 20260112 | 530 | 508 | 530 | 505 |
| 20260109 | 516 | 518 | 540 | 510 |
| 20260108 | 553 | 518 | 553 | 498 |
| 20260107 | 570 | 553 | 570 | 545 |
| 20260106 | 560 | 559 | 566 | 550 |
| 20260105 | 565 | 565 | 573 | 553 |
| 20260102 | 564 | 565 | 574 | 555 |
| 20251230 | 560 | 564 | 564 | 551 |
| 20251229 | 565 | 555 | 575 | 545 |
| 20251226 | 555 | 565 | 575 | 545 |
| 20251224 | 548 | 554 | 575 | 540 |
| 20251223 | 560 | 548 | 560 | 535 |
| 20251222 | 565 | 560 | 576 | 545 |
| 20251219 | 556 | 560 | 577 | 542 |
| 20251218 | 567 | 556 | 572 | 535 |
| 20251217 | 543 | 567 | 579 | 541 |
| 20251216 | 548 | 543 | 570 | 532 |
| 20251215 | 556 | 548 | 557 | 542 |
| 20251212 | 565 | 556 | 575 | 555 |
| 20251211 | 563 | 562 | 598 | 554 |
| 20251210 | 541 | 558 | 575 | 541 |
| 20251209 | 565 | 561 | 565 | 536 |
| 20251208 | 580 | 539 | 580 | 536 |
| 20251205 | 549 | 562 | 567 | 526 |
| 20251204 | 531 | 532 | 546 | 519 |
| 20251203 | 522 | 526 | 530 | 508 |
| 20251202 | 521 | 517 | 521 | 500 |
| 20251201 | 533 | 516 | 534 | 513 |
| 20251128 | 517 | 519 | 535 | 508 |
| 20251127 | 530 | 511 | 530 | 505 |
| 20251126 | 515 | 527 | 527 | 501 |
| 20251125 | 521 | 515 | 538 | 501 |
| 20251124 | 539 | 519 | 545 | 518 |
| 20251121 | 530 | 537 | 555 | 519 |
| 20251120 | 540 | 530 | 540 | 529 |
| 20251119 | 543 | 535 | 544 | 525 |
| 20251118 | 559 | 538 | 565 | 523 |
| 20251117 | 580 | 554 | 580 | 546 |
| 20251114 | 573 | 555 | 580 | 550 |
| 20251113 | 585 | 573 | 600 | 569 |
| 20251112 | 570 | 585 | 586 | 556 |
| 20251111 | 567 | 570 | 680 | 563 |
| 20251110 | 564 | 567 | 586 | 560 |
| 20251107 | 586 | 564 | 604 | 560 |
| 20251106 | 601 | 586 | 610 | 586 |
| 20251105 | 589 | 600 | 616 | 575 |
| 20251104 | 614 | 592 | 644 | 590 |
| 20251103 | 631 | 615 | 637 | 605 |
| 20251031 | 645 | 631 | 664 | 615 |
| 20251030 | 638 | 639 | 660 | 615 |
| 20251029 | 663 | 638 | 663 | 626 |
| 20251028 | 615 | 644 | 649 | 614 |
| 20251027 | 638 | 614 | 657 | 605 |
| 20251024 | 629 | 621 | 647 | 615 |
| 20251023 | 647 | 629 | 647 | 607 |
| 20251022 | 739 | 659 | 809 | 643 |
| 20251021 | 566 | 729 | 729 | 561 |
| 20251020 | 558 | 561 | 591 | 553 |
| 20251017 | 585 | 553 | 600 | 544 |
| 20251016 | 625 | 586 | 625 | 582 |
| 20251015 | 595 | 600 | 620 | 582 |
| 20251014 | 642 | 595 | 660 | 585 |
| 20251013 | 669 | 624 | 669 | 620 |
| 20251010 | 773 | 643 | 850 | 643 |
| 20251002 | 531 | 683 | 683 | 531 |
| 20251001 | 540 | 526 | 540 | 516 |
| 20250930 | 546 | 539 | 546 | 533 |
| 20250929 | 526 | 545 | 546 | 526 |
| 20250926 | 546 | 543 | 548 | 531 |
| 20250925 | 545 | 541 | 554 | 534 |
| 20250924 | 556 | 540 | 567 | 538 |
| 20250923 | 577 | 551 | 577 | 547 |
| 20250922 | 600 | 577 | 600 | 567 |
| 20250919 | 604 | 600 | 604 | 580 |
| 20250918 | 611 | 599 | 611 | 596 |
| 20250917 | 596 | 603 | 610 | 596 |
| 20250916 | 602 | 597 | 608 | 585 |
| 20250915 | 608 | 605 | 615 | 597 |
| 20250912 | 604 | 608 | 616 | 604 |
| 20250911 | 594 | 599 | 617 | 592 |
| 20250910 | 587 | 594 | 597 | 577 |
| 20250909 | 588 | 587 | 594 | 572 |
| 20250908 | 586 | 587 | 596 | 571 |
| 20250905 | 595 | 581 | 599 | 573 |
| 20250904 | 598 | 589 | 602 | 588 |
| 20250903 | 598 | 588 | 598 | 568 |
| 20250902 | 589 | 585 | 599 | 570 |
| 20250901 | 600 | 584 | 600 | 575 |
| 20250829 | 613 | 600 | 640 | 575 |
| 20250828 | 584 | 607 | 700 | 550 |
| 20250827 | 582 | 566 | 582 | 566 |
| 20250826 | 586 | 577 | 592 | 574 |
| 20250825 | 600 | 576 | 610 | 570 |
| 20250822 | 586 | 581 | 597 | 565 |
| 20250821 | 593 | 581 | 599 | 575 |
| 20250820 | 600 | 593 | 607 | 580 |
| 20250819 | 607 | 595 | 629 | 593 |
| 20250818 | 625 | 607 | 625 | 606 |
| 20250814 | 630 | 625 | 640 | 604 |
| 20250813 | 622 | 624 | 635 | 602 |
| 20250812 | 640 | 629 | 648 | 622 |
| 20250811 | 642 | 649 | 663 | 620 |
| 20250808 | 651 | 642 | 682 | 642 |
| 20250807 | 653 | 657 | 658 | 630 |
| 20250806 | 653 | 659 | 680 | 635 |
| 20250805 | 670 | 659 | 733 | 643 |
| 20250804 | 621 | 645 | 645 | 621 |
| 20250801 | 650 | 649 | 650 | 600 |
| 20250731 | 638 | 656 | 658 | 632 |
| 20250730 | 638 | 638 | 645 | 636 |
| 20250729 | 651 | 641 | 667 | 635 |
| 20250728 | 656 | 650 | 666 | 631 |
| 20250725 | 637 | 650 | 650 | 637 |
| 20250724 | 654 | 650 | 665 | 640 |
| 20250723 | 651 | 654 | 676 | 643 |
| 20250722 | 655 | 645 | 670 | 630 |
| 20250721 | 700 | 655 | 780 | 649 |
| 20250718 | 688 | 695 | 695 | 660 |
| 20250717 | 671 | 677 | 689 | 653 |
| 20250716 | 683 | 676 | 690 | 664 |
| 20250715 | 683 | 689 | 690 | 661 |
| 20250714 | 685 | 682 | 690 | 677 |
| 20250711 | 681 | 685 | 691 | 675 |
| 20250710 | 689 | 680 | 689 | 670 |
| 20250709 | 669 | 677 | 690 | 666 |
| 20250708 | 685 | 669 | 685 | 664 |
| 20250707 | 670 | 662 | 689 | 659 |
| 20250704 | 673 | 670 | 688 | 669 |
| 20250703 | 658 | 673 | 690 | 658 |
| 20250702 | 690 | 652 | 696 | 649 |
| 20250701 | 668 | 657 | 668 | 651 |
| 20250630 | 674 | 668 | 674 | 661 |
| 20250627 | 679 | 674 | 696 | 660 |
| 20250626 | 678 | 673 | 699 | 668 |
| 20250625 | 697 | 672 | 703 | 661 |
| 20250624 | 670 | 691 | 707 | 668 |
| 20250623 | 673 | 670 | 679 | 667 |
| 20250620 | 692 | 679 | 699 | 676 |
| 20250619 | 708 | 686 | 708 | 676 |
| 20250618 | 703 | 690 | 703 | 668 |
| 20250617 | 695 | 685 | 707 | 685 |
| 20250616 | 706 | 701 | 709 | 692 |
| 20250613 | 709 | 700 | 709 | 677 |
| 20250612 | 698 | 700 | 704 | 686 |
| 20250611 | 668 | 692 | 704 | 663 |
| 20250610 | 674 | 674 | 689 | 667 |
| 20250609 | 668 | 674 | 692 | 663 |
| 20250605 | 674 | 667 | 674 | 663 |
| 20250604 | 662 | 674 | 705 | 659 |
| 20250602 | 636 | 658 | 658 | 630 |
| 20250530 | 622 | 636 | 643 | 622 |
| 20250529 | 626 | 629 | 642 | 620 |
| 20250528 | 625 | 626 | 645 | 623 |
| 20250527 | 658 | 625 | 658 | 625 |
| 20250526 | 643 | 646 | 649 | 622 |
| 20250523 | 643 | 643 | 654 | 629 |
| 20250522 | 665 | 633 | 774 | 629 |
| 20250521 | 642 | 651 | 655 | 636 |
| 20250520 | 663 | 641 | 663 | 630 |
| 20250519 | 660 | 657 | 663 | 634 |
| 20250516 | 666 | 644 | 666 | 634 |
| 20250515 | 651 | 660 | 669 | 639 |
| 20250514 | 660 | 645 | 669 | 644 |
| 20250513 | 640 | 649 | 650 | 639 |
| 20250512 | 636 | 637 | 644 | 628 |
| 20250509 | 632 | 630 | 647 | 621 |
| 20250508 | 637 | 626 | 639 | 626 |
| 20250507 | 635 | 631 | 641 | 617 |
| 20250502 | 635 | 635 | 644 | 610 |
| 20250430 | 640 | 635 | 645 | 625 |
| 20250429 | 636 | 634 | 637 | 610 |
| 20250428 | 637 | 630 | 637 | 622 |
| 20250425 | 631 | 631 | 631 | 621 |
| 20250424 | 644 | 631 | 644 | 623 |
| 20250423 | 647 | 638 | 647 | 625 |
| 20250422 | 645 | 638 | 645 | 623 |
| 20250421 | 634 | 641 | 645 | 616 |
| 20250418 | 633 | 628 | 633 | 617 |
| 20250417 | 630 | 633 | 642 | 616 |
| 20250416 | 631 | 630 | 647 | 624 |
| 20250415 | 638 | 631 | 644 | 599 |
| 20250414 | 627 | 632 | 645 | 614 |
| 20250411 | 618 | 621 | 629 | 588 |
| 20250410 | 594 | 618 | 619 | 594 |
| 20250409 | 594 | 594 | 619 | 571 |
| 20250408 | 597 | 594 | 620 | 593 |
| 20250407 | 623 | 593 | 623 | 571 |
| 20250404 | 627 | 623 | 638 | 602 |
| 20250403 | 623 | 619 | 629 | 608 |
| 20250402 | 628 | 629 | 630 | 611 |
| 20250401 | 611 | 629 | 629 | 605 |
| 20250331 | 611 | 605 | 611 | 601 |
| 20250328 | 625 | 611 | 640 | 608 |
| 20250327 | 605 | 616 | 626 | 604 |
| 20250326 | 657 | 605 | 657 | 605 |
| 20250325 | 636 | 631 | 638 | 620 |
| 20250324 | 652 | 630 | 652 | 612 |
| 20250321 | 603 | 612 | 629 | 600 |
| 20250320 | 617 | 598 | 617 | 578 |
| 20250319 | 700 | 613 | 718 | 580 |
| 20250318 | 721 | 722 | 729 | 702 |
| 20250317 | 716 | 721 | 730 | 712 |
| 20250314 | 707 | 716 | 730 | 707 |
| 20250313 | 691 | 707 | 715 | 689 |
| 20250312 | 682 | 689 | 700 | 661 |
| 20250311 | 681 | 682 | 697 | 666 |
| 20250310 | 682 | 689 | 707 | 682 |
| 20250307 | 730 | 688 | 733 | 658 |
| 20250306 | 735 | 730 | 743 | 724 |
| 20250305 | 737 | 734 | 737 | 694 |
| 20250304 | 750 | 730 | 760 | 730 |
| 20250228 | 764 | 750 | 771 | 742 |
| 20250227 | 785 | 764 | 788 | 758 |
| 20250226 | 794 | 781 | 796 | 780 |
| 20250225 | 767 | 790 | 798 | 766 |
| 20250224 | 797 | 800 | 820 | 790 |
| 20250221 | 870 | 797 | 870 | 755 |
| 20250220 | 1,063 | 987 | 1,063 | 987 |
| 20250219 | 1,034 | 1,035 | 1,063 | 1,022 |
| 20250218 | 1,023 | 1,034 | 1,036 | 1,023 |
| 20250217 | 1,024 | 1,035 | 1,057 | 1,020 |
| 20250214 | 1,007 | 1,035 | 1,035 | 1,004 |
| 20250213 | 1,014 | 1,007 | 1,018 | 1,003 |
| 20250212 | 1,020 | 1,014 | 1,025 | 1,005 |
| 20250211 | 1,007 | 1,015 | 1,021 | 1,006 |
| 20250210 | 1,023 | 1,016 | 1,024 | 1,000 |
| 20250207 | 1,020 | 1,013 | 1,021 | 1,000 |
| 20250206 | 1,009 | 1,010 | 1,025 | 999 |
| 20250205 | 1,011 | 1,009 | 1,011 | 1,000 |
| 20250204 | 1,002 | 1,011 | 1,026 | 1,000 |
| 20250203 | 1,013 | 1,008 | 1,018 | 982 |
| 20250131 | 1,037 | 1,003 | 1,041 | 980 |
| 20250124 | 1,039 | 1,037 | 1,050 | 1,010 |
| 20250123 | 1,060 | 1,023 | 1,090 | 1,023 |
| 20250122 | 1,047 | 1,060 | 1,060 | 1,038 |
| 20250121 | 1,030 | 1,037 | 1,040 | 1,022 |
| 20250120 | 1,045 | 1,022 | 1,049 | 1,020 |
| 20250117 | 1,022 | 1,035 | 1,037 | 1,019 |
| 20250116 | 1,032 | 1,020 | 1,033 | 1,006 |
| 20250115 | 1,057 | 1,022 | 1,089 | 1,005 |
| 20250114 | 1,100 | 1,057 | 1,100 | 1,050 |
| 20250113 | 1,108 | 1,100 | 1,140 | 1,098 |
| 20250110 | 1,090 | 1,098 | 1,136 | 1,090 |
| 20250109 | 1,144 | 1,090 | 1,144 | 1,082 |
| 20250108 | 1,144 | 1,144 | 1,149 | 1,130 |
| 20250107 | 1,146 | 1,138 | 1,150 | 1,136 |
| 20250106 | 1,138 | 1,146 | 1,150 | 1,138 |
| 20250103 | 1,117 | 1,138 | 1,154 | 1,100 |
| 20250102 | 1,145 | 1,130 | 1,156 | 1,101 |