Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20260102 | 580 | 650 | 650 | 510 |
| 20251230 | 580 | 580 | 580 | 579 |
| 20251229 | 0 | 451 | 0 | 0 |
| 20251226 | 520 | 451 | 520 | 451 |
| 20251224 | 521 | 521 | 521 | 521 |
| 20251223 | 580 | 521 | 580 | 521 |
| 20251222 | 579 | 579 | 579 | 579 |
| 20251219 | 575 | 531 | 575 | 531 |
| 20251218 |
| 520 |
| 532 |
| 609 |
| 518 |
| 20251217 | 537 | 537 | 648 | 537 |
| 20251216 | 578 | 578 | 578 | 512 |
| 20251215 | 503 | 503 | 650 | 490 |
| 20251212 | 570 | 570 | 570 | 570 |
| 20251211 | 496 | 496 | 496 | 496 |
| 20251210 | 547 | 432 | 547 | 432 |
| 20251209 | 575 | 476 | 575 | 476 |
| 20251208 | 572 | 500 | 572 | 500 |
| 20251205 | 0 | 496 | 0 | 0 |
| 20251204 | 661 | 496 | 661 | 496 |
| 20251203 | 0 | 575 | 0 | 0 |
| 20251202 | 667 | 575 | 767 | 575 |
| 20251201 | 667 | 667 | 667 | 667 |
| 20251128 | 0 | 579 | 0 | 0 |
| 20251127 | 579 | 579 | 579 | 477 |
| 20251126 | 504 | 504 | 504 | 504 |
| 20251125 | 485 | 439 | 485 | 435 |
| 20251124 | 422 | 422 | 422 | 422 |
| 20251121 | 531 | 469 | 531 | 469 |
| 20251120 | 529 | 463 | 529 | 463 |
| 20251119 | 412 | 461 | 534 | 411 |
| 20251118 | 461 | 466 | 574 | 461 |
| 20251117 | 516 | 500 | 590 | 437 |
| 20251114 | 594 | 514 | 595 | 514 |
| 20251113 | 795 | 595 | 795 | 595 |
| 20251112 | 692 | 692 | 692 | 690 |
| 20251111 | 446 | 602 | 602 | 446 |
| 20251110 | 524 | 524 | 524 | 524 |
| 20251107 | 456 | 456 | 456 | 456 |
| 20251106 | 0 | 533 | 0 | 0 |
| 20251105 | 602 | 464 | 603 | 451 |
| 20251104 | 525 | 525 | 525 | 525 |
| 20251103 | 587 | 586 | 587 | 586 |
| 20251031 | 686 | 687 | 687 | 515 |
| 20251030 | 598 | 599 | 799 | 597 |
| 20251029 | 523 | 702 | 703 | 523 |
| 20251028 | 466 | 612 | 612 | 466 |
| 20251027 | 531 | 533 | 711 | 528 |
| 20251024 | 620 | 619 | 734 | 619 |
| 20251023 | 626 | 728 | 730 | 626 |
| 20251022 | 736 | 736 | 736 | 736 |
| 20251021 | 647 | 646 | 743 | 646 |
| 20251020 | 572 | 759 | 759 | 571 |
| 20251017 | 670 | 670 | 795 | 670 |
| 20251016 | 655 | 788 | 788 | 655 |
| 20251015 | 662 | 770 | 770 | 662 |
| 20251014 | 634 | 778 | 855 | 634 |
| 20251013 | 663 | 745 | 751 | 663 |
| 20251010 | 663 | 663 | 663 | 663 |
| 20251002 | 652 | 780 | 795 | 652 |
| 20251001 | 582 | 766 | 766 | 581 |
| 20250930 | 579 | 679 | 679 | 579 |
| 20250929 | 601 | 689 | 700 | 600 |
| 20250926 | 597 | 700 | 700 | 597 |
| 20250925 | 601 | 700 | 700 | 601 |
| 20250924 | 650 | 700 | 794 | 650 |
| 20250923 | 745 | 745 | 745 | 745 |
| 20250922 | 745 | 745 | 745 | 745 |
| 20250919 | 680 | 747 | 794 | 680 |
| 20250918 | 719 | 799 | 799 | 719 |
| 20250917 | 693 | 845 | 845 | 693 |
| 20250916 | 0 | 833 | 0 | 0 |
| 20250915 | 0 | 833 | 0 | 0 |
| 20250912 | 879 | 839 | 879 | 676 |
| 20250911 | 680 | 795 | 795 | 680 |
| 20250910 | 628 | 800 | 805 | 628 |
| 20250909 | 738 | 738 | 738 | 738 |
| 20250908 | 739 | 739 | 739 | 739 |
| 20250905 | 654 | 748 | 787 | 654 |
| 20250904 | 663 | 769 | 769 | 663 |
| 20250903 | 780 | 780 | 780 | 780 |
| 20250902 | 788 | 788 | 788 | 788 |
| 20250901 | 721 | 794 | 890 | 721 |
| 20250829 | 0 | 848 | 0 | 0 |
| 20250828 | 898 | 898 | 898 | 898 |
| 20250827 | 0 | 842 | 0 | 0 |
| 20250826 | 700 | 847 | 847 | 700 |
| 20250825 | 814 | 814 | 814 | 814 |
| 20250822 | 638 | 828 | 859 | 638 |
| 20250821 | 678 | 750 | 797 | 678 |
| 20250820 | 797 | 797 | 797 | 797 |
| 20250819 | 796 | 799 | 997 | 796 |
| 20250818 | 939 | 936 | 939 | 724 |
| 20250814 | 731 | 850 | 850 | 731 |
| 20250813 | 947 | 859 | 947 | 757 |
| 20250812 | 0 | 890 | 0 | 0 |
| 20250811 | 947 | 947 | 947 | 947 |
| 20250808 | 808 | 989 | 995 | 808 |
| 20250807 | 0 | 919 | 0 | 0 |
| 20250806 | 1,081 | 1,081 | 1,081 | 1,081 |
| 20250805 | 808 | 940 | 940 | 808 |
| 20250804 | 807 | 950 | 950 | 807 |
| 20250801 | 949 | 949 | 949 | 949 |
| 20250731 | 0 | 850 | 0 | 0 |
| 20250730 | 999 | 999 | 999 | 999 |
| 20250729 | 999 | 899 | 999 | 822 |
| 20250728 | 966 | 966 | 966 | 966 |
| 20250725 | 0 | 908 | 0 | 0 |
| 20250724 | 928 | 928 | 928 | 928 |
| 20250723 | 0 | 899 | 0 | 0 |
| 20250722 | 1,027 | 1,027 | 1,027 | 1,027 |
| 20250721 | 0 | 899 | 0 | 0 |
| 20250718 | 0 | 899 | 0 | 0 |
| 20250717 | 944 | 944 | 944 | 944 |
| 20250716 | 830 | 830 | 830 | 830 |
| 20250715 | 0 | 859 | 0 | 0 |
| 20250714 | 939 | 878 | 939 | 748 |
| 20250711 | 0 | 880 | 0 | 0 |
| 20250710 | 758 | 889 | 910 | 758 |
| 20250709 | 0 | 890 | 0 | 0 |
| 20250708 | 910 | 949 | 949 | 910 |
| 20250707 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250704 | 950 | 918 | 950 | 790 |
| 20250703 | 0 | 929 | 0 | 0 |
| 20250702 | 744 | 949 | 949 | 744 |
| 20250701 | 730 | 875 | 939 | 727 |
| 20250630 | 800 | 855 | 900 | 799 |
| 20250627 | 774 | 939 | 939 | 774 |
| 20250626 | 808 | 910 | 910 | 808 |
| 20250625 | 731 | 950 | 950 | 731 |
| 20250624 | 731 | 860 | 860 | 731 |
| 20250623 | 745 | 860 | 860 | 744 |
| 20250620 | 877 | 875 | 877 | 723 |
| 20250619 | 850 | 850 | 850 | 850 |
| 20250618 | 739 | 799 | 949 | 739 |
| 20250617 | 919 | 869 | 919 | 680 |
| 20250616 | 680 | 800 | 800 | 680 |
| 20250613 | 799 | 799 | 799 | 799 |
| 20250612 | 620 | 809 | 820 | 613 |
| 20250611 | 830 | 721 | 830 | 721 |
| 20250610 | 799 | 848 | 890 | 799 |
| 20250609 | 940 | 939 | 940 | 736 |
| 20250605 | 755 | 865 | 865 | 755 |
| 20250604 | 955 | 888 | 955 | 756 |
| 20250602 | 1,049 | 889 | 1,049 | 780 |
| 20250530 | 989 | 917 | 989 | 731 |
| 20250529 | 740 | 860 | 860 | 740 |
| 20250528 | 1,066 | 870 | 1,066 | 870 |
| 20250527 | 0 | 928 | 0 | 0 |
| 20250526 | 1,091 | 1,091 | 1,091 | 1,091 |
| 20250523 | 950 | 950 | 950 | 950 |
| 20250522 | 828 | 828 | 828 | 828 |
| 20250521 | 909 | 721 | 909 | 721 |
| 20250520 | 800 | 800 | 800 | 800 |
| 20250519 | 900 | 940 | 940 | 816 |
| 20250516 | 0 | 960 | 0 | 0 |
| 20250515 | 990 | 990 | 990 | 990 |
| 20250514 | 960 | 960 | 960 | 960 |
| 20250513 | 0 | 875 | 0 | 0 |
| 20250512 | 0 | 890 | 0 | 0 |
| 20250509 | 0 | 926 | 0 | 0 |
| 20250508 | 0 | 926 | 0 | 0 |
| 20250507 | 926 | 926 | 926 | 926 |
| 20250502 | 1,089 | 1,089 | 1,089 | 1,089 |
| 20250430 | 949 | 949 | 949 | 949 |
| 20250429 | 0 | 930 | 0 | 0 |
| 20250428 | 0 | 949 | 0 | 0 |
| 20250425 | 959 | 959 | 959 | 959 |
| 20250424 | 0 | 945 | 0 | 0 |
| 20250423 | 0 | 945 | 0 | 0 |
| 20250422 | 949 | 949 | 949 | 949 |
| 20250421 | 885 | 885 | 885 | 885 |
| 20250418 | 765 | 865 | 865 | 765 |
| 20250417 | 808 | 900 | 900 | 808 |
| 20250416 | 807 | 950 | 950 | 807 |
| 20250415 | 810 | 949 | 949 | 810 |
| 20250414 | 0 | 952 | 0 | 0 |
| 20250411 | 1,119 | 1,119 | 1,119 | 1,119 |
| 20250410 | 0 | 980 | 0 | 0 |
| 20250409 | 1,137 | 1,137 | 1,137 | 1,137 |
| 20250408 | 1,138 | 1,138 | 1,138 | 1,138 |
| 20250407 | 1,139 | 1,139 | 1,139 | 1,139 |
| 20250404 | 1,000 | 1,000 | 1,000 | 1,000 |
| 20250403 | 860 | 955 | 955 | 860 |
| 20250402 | 1,130 | 948 | 1,130 | 849 |
| 20250401 | 0 | 998 | 0 | 0 |
| 20250331 | 1,148 | 1,148 | 1,148 | 1,148 |
| 20250328 | 999 | 999 | 999 | 999 |
| 20250327 | 0 | 900 | 0 | 0 |
| 20250326 | 946 | 946 | 946 | 946 |
| 20250325 | 995 | 950 | 995 | 950 |
| 20250324 | 0 | 919 | 0 | 0 |
| 20250321 | 1,081 | 1,081 | 1,081 | 1,081 |
| 20250320 | 751 | 940 | 940 | 751 |
| 20250319 | 782 | 879 | 990 | 782 |
| 20250318 | 795 | 920 | 920 | 795 |
| 20250317 | 935 | 935 | 935 | 935 |
| 20250314 | 1,252 | 1,099 | 1,252 | 1,099 |
| 20250313 | 1,092 | 1,092 | 1,092 | 1,092 |
| 20250312 | 806 | 950 | 950 | 806 |
| 20250311 | 949 | 948 | 949 | 810 |
| 20250310 | 950 | 950 | 950 | 950 |
| 20250307 | 939 | 939 | 939 | 939 |
| 20250306 | 1,104 | 1,104 | 1,104 | 1,104 |
| 20250305 | 1,101 | 960 | 1,101 | 815 |
| 20250304 | 799 | 958 | 1,049 | 799 |
| 20250228 | 807 | 940 | 940 | 807 |
| 20250227 | 949 | 949 | 949 | 949 |
| 20250226 | 829 | 874 | 874 | 829 |
| 20250225 | 975 | 975 | 975 | 975 |
| 20250224 | 798 | 850 | 850 | 798 |
| 20250221 | 833 | 938 | 938 | 833 |
| 20250220 | 867 | 980 | 980 | 867 |
| 20250219 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20250218 | 1,199 | 1,199 | 1,199 | 1,199 |
| 20250217 | 1,088 | 1,088 | 1,088 | 1,088 |
| 20250214 | 955 | 951 | 955 | 721 |
| 20250213 | 964 | 845 | 964 | 714 |
| 20250212 | 850 | 840 | 850 | 766 |
| 20250211 | 964 | 899 | 964 | 899 |
| 20250210 | 829 | 850 | 1,045 | 829 |
| 20250207 | 846 | 975 | 975 | 846 |
| 20250206 | 1,140 | 995 | 1,140 | 848 |
| 20250205 | 849 | 997 | 997 | 849 |
| 20250204 | 998 | 998 | 998 | 998 |
| 20250203 | 1,173 | 1,173 | 1,173 | 1,173 |
| 20250131 | 868 | 1,173 | 1,173 | 868 |
| 20250124 | 1,021 | 1,021 | 1,021 | 1,021 |
| 20250123 | 908 | 889 | 908 | 889 |
| 20250122 | 792 | 791 | 792 | 597 |
| 20250121 | 839 | 689 | 839 | 689 |
| 20250120 | 811 | 795 | 811 | 795 |
| 20250117 | 706 | 706 | 706 | 621 |
| 20250116 | 614 | 614 | 614 | 614 |
| 20250115 | 703 | 534 | 703 | 534 |
| 20250114 | 798 | 612 | 798 | 612 |
| 20250113 | 707 | 707 | 707 | 707 |
| 20250110 | 732 | 615 | 732 | 615 |
| 20250109 | 807 | 637 | 807 | 621 |
| 20250108 | 780 | 702 | 780 | 700 |
| 20250107 | 939 | 791 | 939 | 791 |
| 20250106 | 930 | 930 | 930 | 930 |
| 20250103 | 0 | 860 | 0 | 0 |
| 20250102 | 895 | 895 | 895 | 895 |