Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,800 | 2,720 | 2,800 | 2,645 |
| 20261019 | 2,600 | 2,755 | 2,770 | 2,570 |
| 20261016 | 2,570 | 2,675 | 2,745 | 2,570 |
| 20261015 | 2,650 | 2,590 | 2,700 | 2,530 |
| 20261014 | 2,870 | 2,790 | 2,910 | 2,745 |
| 20261013 | 2,890 | 2,865 | 2,920 | 2,730 |
| 20261012 | 3,085 | 2,925 | 3,150 | 2,925 |
| 20261008 | 3,090 | 3,105 | 3,210 |
| 3,045 |
| 20261007 | 3,260 | 3,090 | 3,260 | 3,090 |
| 20261006 | 3,260 | 3,260 | 3,300 | 3,225 |
| 20261002 | 3,220 | 3,215 | 3,340 | 3,180 |
| 20261001 | 3,100 | 3,215 | 3,225 | 3,040 |
| 20260930 | 3,150 | 3,100 | 3,235 | 3,095 |
| 20260929 | 3,130 | 3,100 | 3,160 | 3,055 |
| 20260928 | 3,165 | 3,165 | 3,440 | 3,115 |
| 20260923 | 3,020 | 3,165 | 3,440 | 2,975 |
| 20260922 | 3,255 | 2,995 | 3,255 | 2,995 |
| 20260921 | 2,945 | 3,160 | 3,265 | 2,905 |
| 20260918 | 2,895 | 2,855 | 3,030 | 2,835 |
| 20260917 | 2,975 | 2,855 | 2,990 | 2,840 |
| 20260916 | 2,760 | 3,005 | 3,130 | 2,710 |
| 20260915 | 2,640 | 2,750 | 3,000 | 2,550 |
| 20260914 | 2,565 | 2,560 | 2,700 | 2,500 |
| 20260911 | 2,570 | 2,575 | 2,615 | 2,540 |
| 20260910 | 2,625 | 2,605 | 2,655 | 2,560 |
| 20260909 | 2,555 | 2,625 | 2,705 | 2,555 |
| 20260908 | 2,625 | 2,605 | 2,775 | 2,590 |
| 20260907 | 2,610 | 2,625 | 2,685 | 2,600 |
| 20260904 | 2,540 | 2,600 | 2,620 | 2,525 |
| 20260903 | 2,720 | 2,540 | 2,730 | 2,515 |
| 20260902 | 2,830 | 2,710 | 2,830 | 2,645 |
| 20260901 | 2,785 | 2,830 | 2,905 | 2,740 |
| 20260831 | 2,705 | 2,810 | 2,810 | 2,645 |
| 20260828 | 2,640 | 2,700 | 2,730 | 2,605 |
| 20260827 | 2,580 | 2,640 | 2,640 | 2,545 |
| 20260826 | 2,525 | 2,585 | 2,650 | 2,510 |
| 20260825 | 2,460 | 2,550 | 2,570 | 2,350 |
| 20260824 | 2,400 | 2,460 | 2,515 | 2,380 |
| 20260821 | 2,520 | 2,395 | 2,550 | 2,380 |
| 20260820 | 2,550 | 2,520 | 2,595 | 2,505 |
| 20260819 | 2,520 | 2,510 | 2,650 | 2,490 |
| 20260818 | 2,735 | 2,615 | 2,765 | 2,580 |
| 20260814 | 2,820 | 2,735 | 2,835 | 2,680 |
| 20260813 | 2,900 | 2,795 | 2,900 | 2,780 |
| 20260812 | 2,830 | 2,820 | 2,870 | 2,750 |
| 20260811 | 2,720 | 2,825 | 2,850 | 2,650 |
| 20260810 | 2,640 | 2,770 | 2,775 | 2,640 |
| 20260807 | 2,690 | 2,635 | 2,775 | 2,590 |
| 20260806 | 2,710 | 2,665 | 2,710 | 2,600 |
| 20260805 | 2,690 | 2,720 | 2,760 | 2,620 |
| 20260804 | 2,445 | 2,585 | 2,680 | 2,445 |
| 20260803 | 2,430 | 2,440 | 2,550 | 2,340 |
| 20260731 | 2,275 | 2,430 | 2,450 | 2,275 |
| 20260730 | 2,140 | 2,205 | 2,295 | 2,140 |
| 20260729 | 2,395 | 2,250 | 2,490 | 2,160 |
| 20260728 | 2,550 | 2,390 | 2,550 | 2,370 |
| 20260727 | 2,570 | 2,550 | 2,665 | 2,500 |
| 20260724 | 2,640 | 2,575 | 2,640 | 2,510 |
| 20260723 | 2,595 | 2,645 | 2,645 | 2,520 |
| 20260722 | 2,660 | 2,540 | 2,690 | 2,485 |
| 20260721 | 2,510 | 2,645 | 2,645 | 2,405 |
| 20260720 | 2,630 | 2,510 | 2,650 | 2,405 |
| 20260716 | 2,860 | 2,710 | 2,875 | 2,595 |
| 20260715 | 2,870 | 2,885 | 2,965 | 2,850 |
| 20260714 | 2,900 | 2,840 | 2,900 | 2,695 |
| 20260713 | 3,200 | 2,900 | 3,350 | 2,855 |
| 20260710 | 3,210 | 3,230 | 3,300 | 3,185 |
| 20260709 | 3,100 | 3,120 | 3,215 | 3,085 |
| 20260708 | 3,200 | 3,100 | 3,335 | 3,100 |
| 20260707 | 3,425 | 3,285 | 3,435 | 3,200 |
| 20260706 | 3,480 | 3,430 | 3,510 | 3,395 |
| 20260703 | 3,400 | 3,460 | 3,480 | 3,265 |
| 20260702 | 3,500 | 3,400 | 3,595 | 3,240 |
| 20260701 | 3,510 | 3,580 | 3,722 | 3,480 |
| 20260630 | 3,605 | 3,545 | 3,700 | 3,545 |
| 20260629 | 3,510 | 3,635 | 3,745 | 3,510 |
| 20260626 | 3,600 | 3,515 | 3,825 | 3,445 |
| 20260625 | 4,000 | 3,600 | 4,170 | 3,590 |
| 20260624 | 4,020 | 3,950 | 4,990 | 3,880 |
| 20260623 | 3,585 | 4,020 | 4,380 | 3,360 |
| 20260622 | 3,580 | 3,585 | 3,675 | 3,495 |
| 20260619 | 3,875 | 3,610 | 3,955 | 3,530 |
| 20260618 | 4,030 | 3,875 | 4,065 | 3,840 |
| 20260617 | 4,180 | 4,045 | 4,212 | 4,035 |
| 20260616 | 4,335 | 4,180 | 4,460 | 4,110 |
| 20260615 | 4,355 | 4,335 | 4,390 | 4,150 |
| 20260612 | 4,210 | 4,235 | 4,430 | 4,165 |
| 20260611 | 4,065 | 4,010 | 4,140 | 3,925 |
| 20260610 | 4,325 | 4,155 | 4,400 | 4,000 |
| 20260609 | 4,665 | 4,330 | 4,980 | 4,320 |
| 20260608 | 4,600 | 4,530 | 5,010 | 4,500 |
| 20260605 | 5,060 | 5,350 | 6,500 | 4,970 |
| 20260604 | 4,785 | 5,140 | 5,260 | 4,785 |
| 20260602 | 4,950 | 4,775 | 5,420 | 4,510 |
| 20260601 | 4,920 | 4,950 | 4,980 | 4,525 |
| 20260529 | 5,270 | 4,965 | 5,270 | 4,655 |
| 20260528 | 5,210 | 5,150 | 5,680 | 4,985 |
| 20260527 | 6,270 | 5,210 | 6,320 | 5,200 |
| 20260526 | 6,870 | 6,170 | 6,900 | 6,050 |
| 20260522 | 5,880 | 6,790 | 7,350 | 5,630 |
| 20260521 | 6,450 | 5,830 | 6,850 | 5,460 |
| 20260520 | 8,440 | 6,440 | 8,770 | 6,440 |
| 20260519 | 1,838 | 1,838 | 1,838 | 1,838 |
| 20260518 | 1,838 | 1,838 | 1,838 | 1,838 |
| 20260515 | 1,838 | 1,838 | 1,838 | 1,838 |
| 20260514 | 1,838 | 1,838 | 1,838 | 1,838 |
| 20260513 | 1,838 | 1,838 | 1,838 | 1,838 |
| 20260512 | 1,838 | 1,838 | 1,838 | 1,838 |
| 20260511 | 1,838 | 1,838 | 1,838 | 1,838 |
| 20260508 | 1,838 | 1,838 | 1,838 | 1,838 |
| 20260507 | 1,838 | 1,838 | 1,838 | 1,838 |
| 20260506 | 1,838 | 1,838 | 1,838 | 1,838 |
| 20260504 | 1,838 | 1,838 | 1,838 | 1,838 |
| 20260430 | 1,838 | 1,838 | 1,838 | 1,838 |
| 20260429 | 1,838 | 1,838 | 1,838 | 1,838 |
| 20260428 | 1,838 | 1,838 | 1,838 | 1,838 |
| 20260427 | 1,872 | 1,838 | 2,050 | 1,804 |
| 20260424 | 1,663 | 1,871 | 1,944 | 1,660 |
| 20260423 | 2,020 | 1,601 | 2,080 | 1,555 |
| 20260422 | 1,450 | 1,843 | 1,843 | 1,438 |
| 20260421 | 1,256 | 1,418 | 1,495 | 1,256 |
| 20260420 | 1,300 | 1,223 | 1,308 | 1,221 |
| 20260417 | 1,328 | 1,300 | 1,329 | 1,289 |
| 20260416 | 1,385 | 1,308 | 1,391 | 1,307 |
| 20260415 | 1,380 | 1,371 | 1,402 | 1,307 |
| 20260414 | 1,419 | 1,378 | 1,459 | 1,370 |
| 20260413 | 1,411 | 1,395 | 1,459 | 1,376 |
| 20260410 | 1,454 | 1,440 | 1,529 | 1,417 |
| 20260409 | 1,466 | 1,444 | 1,592 | 1,409 |
| 20260408 | 1,422 | 1,466 | 1,492 | 1,399 |
| 20260407 | 1,517 | 1,351 | 1,549 | 1,330 |
| 20260406 | 1,580 | 1,495 | 1,665 | 1,460 |
| 20260403 | 1,614 | 1,580 | 1,661 | 1,561 |
| 20260402 | 1,708 | 1,565 | 1,783 | 1,520 |
| 20260401 | 1,694 | 1,684 | 1,790 | 1,677 |
| 20260331 | 1,916 | 1,615 | 1,916 | 1,612 |
| 20260330 | 1,803 | 1,917 | 2,090 | 1,803 |
| 20260327 | 1,774 | 1,803 | 1,869 | 1,708 |
| 20260326 | 1,755 | 1,774 | 1,920 | 1,720 |
| 20260325 | 1,837 | 1,755 | 1,946 | 1,711 |
| 20260324 | 1,774 | 1,789 | 2,030 | 1,672 |
| 20260323 | 1,409 | 1,705 | 1,796 | 1,407 |
| 20260320 | 1,321 | 1,407 | 1,491 | 1,265 |
| 20260319 | 1,398 | 1,325 | 1,424 | 1,320 |
| 20260318 | 1,418 | 1,421 | 1,454 | 1,385 |
| 20260317 | 1,491 | 1,416 | 1,508 | 1,393 |
| 20260316 | 1,380 | 1,451 | 1,451 | 1,359 |
| 20260313 | 1,369 | 1,389 | 1,447 | 1,311 |
| 20260312 | 1,480 | 1,395 | 1,480 | 1,385 |
| 20260311 | 1,385 | 1,480 | 1,540 | 1,344 |
| 20260310 | 1,525 | 1,521 | 1,557 | 1,500 |
| 20260309 | 1,356 | 1,460 | 1,495 | 1,331 |
| 20260306 | 1,385 | 1,398 | 1,429 | 1,296 |
| 20260305 | 1,284 | 1,424 | 1,495 | 1,194 |
| 20260304 | 1,261 | 1,150 | 1,280 | 1,150 |
| 20260303 | 1,265 | 1,282 | 1,313 | 1,265 |
| 20260227 | 1,238 | 1,305 | 1,309 | 1,238 |
| 20260226 | 1,140 | 1,250 | 1,391 | 1,091 |
| 20260225 | 1,210 | 1,190 | 1,330 | 1,180 |
| 20260224 | 800 | 1,028 | 1,028 | 800 |
| 20260223 | 730 | 791 | 840 | 730 |
| 20260220 | 721 | 729 | 736 | 712 |
| 20260219 | 705 | 723 | 727 | 701 |
| 20260213 | 727 | 686 | 728 | 680 |
| 20260212 | 764 | 738 | 785 | 738 |
| 20260211 | 768 | 757 | 771 | 752 |
| 20260210 | 760 | 767 | 773 | 746 |
| 20260209 | 756 | 758 | 803 | 756 |
| 20260206 | 768 | 755 | 782 | 736 |
| 20260205 | 799 | 783 | 818 | 781 |
| 20260204 | 782 | 800 | 800 | 774 |
| 20260203 | 775 | 779 | 789 | 765 |
| 20260202 | 797 | 762 | 798 | 757 |
| 20260130 | 810 | 799 | 821 | 787 |
| 20260129 | 795 | 809 | 835 | 759 |
| 20260128 | 777 | 779 | 800 | 767 |
| 20260127 | 783 | 774 | 784 | 757 |
| 20260126 | 731 | 786 | 793 | 731 |
| 20260123 | 717 | 725 | 726 | 705 |
| 20260122 | 688 | 715 | 725 | 686 |
| 20260121 | 716 | 687 | 716 | 681 |
| 20260120 | 690 | 717 | 719 | 690 |
| 20260119 | 676 | 689 | 690 | 671 |
| 20260116 | 687 | 678 | 698 | 677 |
| 20260115 | 693 | 687 | 693 | 675 |
| 20260114 | 684 | 693 | 698 | 680 |
| 20260113 | 688 | 684 | 699 | 677 |
| 20260112 | 698 | 687 | 706 | 684 |
| 20260109 | 706 | 698 | 706 | 687 |
| 20260108 | 733 | 704 | 733 | 701 |
| 20260107 | 745 | 731 | 760 | 721 |
| 20260106 | 732 | 738 | 741 | 725 |
| 20260105 | 741 | 736 | 757 | 727 |
| 20260102 | 696 | 723 | 729 | 696 |
| 20251230 | 687 | 696 | 701 | 683 |
| 20251229 | 683 | 687 | 691 | 674 |
| 20251226 | 693 | 683 | 696 | 679 |
| 20251224 | 698 | 686 | 704 | 686 |
| 20251223 | 701 | 698 | 703 | 692 |
| 20251222 | 680 | 700 | 704 | 680 |
| 20251219 | 677 | 680 | 683 | 670 |
| 20251218 | 679 | 675 | 679 | 670 |
| 20251217 | 690 | 680 | 690 | 675 |
| 20251216 | 692 | 679 | 692 | 678 |
| 20251215 | 702 | 692 | 703 | 690 |
| 20251212 | 717 | 701 | 720 | 698 |
| 20251211 | 695 | 717 | 732 | 690 |
| 20251210 | 697 | 693 | 704 | 691 |
| 20251209 | 694 | 695 | 699 | 691 |
| 20251208 | 701 | 699 | 710 | 695 |
| 20251205 | 709 | 701 | 709 | 693 |
| 20251204 | 707 | 700 | 708 | 692 |
| 20251203 | 709 | 707 | 711 | 703 |
| 20251202 | 723 | 709 | 723 | 706 |
| 20251201 | 710 | 724 | 735 | 710 |
| 20251128 | 698 | 710 | 712 | 696 |
| 20251127 | 700 | 698 | 708 | 694 |
| 20251126 | 692 | 700 | 700 | 690 |
| 20251125 | 671 | 691 | 693 | 671 |
| 20251124 | 692 | 668 | 692 | 665 |
| 20251121 | 705 | 691 | 706 | 685 |
| 20251120 | 693 | 712 | 718 | 693 |
| 20251119 | 699 | 691 | 707 | 685 |
| 20251118 | 717 | 702 | 742 | 700 |
| 20251117 | 725 | 711 | 732 | 709 |
| 20251114 | 747 | 724 | 748 | 722 |
| 20251113 | 767 | 749 | 767 | 740 |
| 20251112 | 747 | 765 | 765 | 738 |
| 20251111 | 740 | 748 | 779 | 738 |
| 20251110 | 724 | 739 | 744 | 721 |
| 20251107 | 754 | 723 | 754 | 715 |
| 20251106 | 745 | 753 | 772 | 733 |
| 20251105 | 749 | 732 | 750 | 710 |
| 20251104 | 760 | 750 | 770 | 738 |
| 20251103 | 777 | 760 | 782 | 758 |
| 20251031 | 794 | 777 | 799 | 775 |
| 20251030 | 808 | 794 | 821 | 792 |
| 20251029 | 816 | 806 | 821 | 797 |
| 20251028 | 830 | 815 | 835 | 809 |
| 20251027 | 843 | 830 | 854 | 829 |
| 20251024 | 830 | 842 | 856 | 828 |
| 20251023 | 827 | 819 | 836 | 816 |
| 20251022 | 830 | 835 | 850 | 817 |
| 20251021 | 843 | 830 | 860 | 830 |
| 20251020 | 851 | 843 | 865 | 833 |
| 20251017 | 858 | 852 | 912 | 850 |
| 20251016 | 875 | 857 | 881 | 856 |
| 20251015 | 856 | 877 | 880 | 845 |
| 20251014 | 926 | 855 | 927 | 849 |
| 20251013 | 900 | 917 | 937 | 878 |
| 20251010 | 838 | 917 | 942 | 838 |
| 20251002 | 810 | 826 | 842 | 808 |
| 20251001 | 808 | 804 | 825 | 803 |
| 20250930 | 822 | 807 | 832 | 803 |
| 20250929 | 818 | 822 | 843 | 816 |
| 20250926 | 832 | 823 | 840 | 805 |
| 20250925 | 845 | 840 | 855 | 838 |
| 20250924 | 852 | 846 | 856 | 829 |
| 20250923 | 855 | 853 | 880 | 842 |
| 20250922 | 846 | 853 | 877 | 846 |
| 20250919 | 844 | 841 | 847 | 815 |
| 20250918 | 799 | 827 | 833 | 794 |
| 20250917 | 800 | 799 | 803 | 783 |
| 20250916 | 793 | 800 | 802 | 784 |
| 20250915 | 779 | 793 | 795 | 770 |
| 20250912 | 754 | 777 | 790 | 754 |
| 20250911 | 739 | 754 | 764 | 738 |
| 20250910 | 720 | 734 | 735 | 720 |
| 20250909 | 709 | 720 | 723 | 700 |
| 20250908 | 712 | 709 | 723 | 709 |
| 20250905 | 711 | 711 | 717 | 700 |
| 20250904 | 699 | 699 | 717 | 699 |
| 20250903 | 680 | 698 | 700 | 676 |
| 20250902 | 678 | 682 | 688 | 676 |
| 20250901 | 696 | 682 | 697 | 678 |
| 20250829 | 701 | 697 | 705 | 696 |
| 20250828 | 707 | 700 | 711 | 700 |
| 20250827 | 705 | 706 | 712 | 701 |
| 20250826 | 714 | 705 | 716 | 700 |
| 20250825 | 731 | 713 | 737 | 711 |
| 20250822 | 718 | 722 | 730 | 718 |
| 20250821 | 725 | 724 | 740 | 722 |
| 20250820 | 743 | 724 | 743 | 718 |
| 20250819 | 752 | 743 | 770 | 740 |
| 20250818 | 777 | 760 | 782 | 759 |
| 20250814 | 791 | 782 | 803 | 778 |
| 20250813 | 754 | 788 | 805 | 754 |
| 20250812 | 764 | 750 | 770 | 750 |
| 20250811 | 753 | 754 | 765 | 750 |
| 20250808 | 752 | 753 | 774 | 746 |
| 20250807 | 748 | 760 | 855 | 741 |
| 20250806 | 747 | 746 | 758 | 739 |
| 20250805 | 749 | 749 | 766 | 748 |
| 20250804 | 732 | 749 | 753 | 727 |
| 20250801 | 769 | 742 | 774 | 741 |
| 20250731 | 777 | 769 | 786 | 766 |
| 20250730 | 781 | 777 | 787 | 769 |
| 20250729 | 797 | 777 | 797 | 760 |
| 20250728 | 775 | 786 | 793 | 775 |
| 20250725 | 785 | 785 | 792 | 778 |
| 20250724 | 787 | 785 | 801 | 781 |
| 20250723 | 792 | 792 | 795 | 783 |
| 20250722 | 800 | 791 | 807 | 791 |
| 20250721 | 796 | 805 | 810 | 795 |
| 20250718 | 810 | 796 | 810 | 792 |
| 20250717 | 804 | 805 | 807 | 784 |
| 20250716 | 814 | 805 | 814 | 795 |
| 20250715 | 804 | 809 | 810 | 795 |
| 20250714 | 800 | 804 | 813 | 792 |
| 20250711 | 780 | 797 | 803 | 780 |
| 20250710 | 794 | 781 | 806 | 775 |
| 20250709 | 796 | 790 | 800 | 789 |
| 20250708 | 778 | 794 | 799 | 778 |
| 20250707 | 811 | 786 | 811 | 785 |
| 20250704 | 823 | 811 | 829 | 810 |
| 20250703 | 794 | 823 | 826 | 794 |
| 20250702 | 800 | 791 | 803 | 782 |
| 20250701 | 793 | 800 | 807 | 793 |
| 20250630 | 809 | 793 | 809 | 790 |
| 20250627 | 825 | 802 | 825 | 795 |
| 20250626 | 845 | 821 | 847 | 812 |
| 20250625 | 822 | 841 | 844 | 818 |
| 20250624 | 803 | 814 | 824 | 803 |
| 20250623 | 806 | 794 | 813 | 780 |
| 20250620 | 808 | 806 | 819 | 805 |
| 20250619 | 820 | 805 | 830 | 805 |
| 20250618 | 798 | 820 | 829 | 797 |
| 20250617 | 795 | 805 | 816 | 786 |
| 20250616 | 799 | 795 | 800 | 785 |
| 20250613 | 825 | 800 | 827 | 789 |
| 20250612 | 835 | 821 | 840 | 813 |
| 20250611 | 789 | 829 | 845 | 785 |
| 20250610 | 783 | 785 | 790 | 777 |
| 20250609 | 775 | 783 | 788 | 775 |
| 20250605 | 766 | 772 | 788 | 766 |
| 20250604 | 764 | 769 | 780 | 759 |
| 20250602 | 743 | 759 | 759 | 740 |
| 20250530 | 756 | 746 | 765 | 740 |
| 20250529 | 745 | 758 | 761 | 740 |
| 20250528 | 721 | 745 | 750 | 719 |
| 20250527 | 717 | 714 | 721 | 709 |
| 20250526 | 701 | 717 | 727 | 701 |
| 20250523 | 714 | 704 | 714 | 702 |
| 20250522 | 724 | 713 | 725 | 712 |
| 20250521 | 716 | 724 | 729 | 715 |
| 20250520 | 722 | 715 | 740 | 714 |
| 20250519 | 740 | 721 | 740 | 721 |
| 20250516 | 775 | 740 | 778 | 739 |
| 20250515 | 760 | 773 | 781 | 760 |
| 20250514 | 756 | 760 | 764 | 746 |
| 20250513 | 748 | 754 | 762 | 748 |
| 20250512 | 721 | 748 | 753 | 710 |
| 20250509 | 732 | 718 | 740 | 714 |
| 20250508 | 723 | 730 | 741 | 723 |
| 20250507 | 719 | 723 | 732 | 719 |
| 20250502 | 731 | 723 | 742 | 720 |
| 20250430 | 747 | 734 | 747 | 732 |
| 20250429 | 755 | 746 | 756 | 746 |
| 20250428 | 765 | 751 | 765 | 750 |
| 20250425 | 752 | 765 | 790 | 750 |
| 20250424 | 760 | 750 | 765 | 738 |
| 20250423 | 735 | 747 | 757 | 727 |
| 20250422 | 722 | 726 | 726 | 712 |
| 20250421 | 723 | 719 | 725 | 712 |
| 20250418 | 722 | 718 | 722 | 709 |
| 20250417 | 715 | 721 | 723 | 710 |
| 20250416 | 722 | 717 | 729 | 705 |
| 20250415 | 711 | 727 | 730 | 707 |
| 20250414 | 704 | 710 | 722 | 701 |
| 20250411 | 670 | 704 | 704 | 670 |
| 20250410 | 655 | 687 | 720 | 654 |
| 20250409 | 652 | 631 | 665 | 627 |
| 20250408 | 670 | 663 | 682 | 655 |
| 20250407 | 675 | 664 | 699 | 664 |
| 20250404 | 695 | 705 | 717 | 683 |
| 20250403 | 700 | 701 | 708 | 693 |
| 20250402 | 739 | 712 | 741 | 712 |
| 20250401 | 711 | 730 | 733 | 711 |
| 20250331 | 740 | 716 | 745 | 714 |
| 20250328 | 770 | 749 | 773 | 747 |
| 20250327 | 786 | 773 | 786 | 766 |
| 20250326 | 783 | 786 | 795 | 779 |
| 20250325 | 800 | 782 | 811 | 780 |
| 20250324 | 804 | 795 | 806 | 789 |
| 20250321 | 809 | 800 | 811 | 790 |
| 20250320 | 801 | 809 | 815 | 797 |
| 20250319 | 799 | 801 | 812 | 789 |
| 20250318 | 802 | 794 | 807 | 792 |
| 20250317 | 794 | 804 | 816 | 793 |
| 20250314 | 771 | 794 | 805 | 771 |
| 20250313 | 793 | 770 | 803 | 770 |
| 20250312 | 780 | 788 | 800 | 777 |
| 20250311 | 765 | 776 | 783 | 760 |
| 20250310 | 783 | 791 | 802 | 783 |
| 20250307 | 793 | 791 | 810 | 784 |
| 20250306 | 817 | 793 | 818 | 792 |
| 20250305 | 790 | 807 | 816 | 790 |
| 20250304 | 814 | 803 | 820 | 790 |
| 20250228 | 835 | 820 | 843 | 817 |
| 20250227 | 862 | 850 | 872 | 840 |
| 20250226 | 865 | 861 | 875 | 858 |
| 20250225 | 870 | 863 | 890 | 861 |
| 20250224 | 860 | 879 | 894 | 860 |
| 20250221 | 905 | 896 | 909 | 890 |
| 20250220 | 917 | 901 | 917 | 896 |
| 20250219 | 914 | 917 | 937 | 905 |
| 20250218 | 912 | 901 | 918 | 900 |
| 20250217 | 902 | 912 | 919 | 901 |
| 20250214 | 902 | 902 | 924 | 891 |
| 20250213 | 871 | 883 | 897 | 861 |
| 20250212 | 899 | 868 | 902 | 866 |
| 20250211 | 913 | 902 | 927 | 899 |
| 20250210 | 901 | 919 | 944 | 872 |
| 20250207 | 820 | 869 | 913 | 813 |
| 20250206 | 790 | 820 | 820 | 790 |
| 20250205 | 795 | 797 | 821 | 778 |
| 20250204 | 802 | 797 | 814 | 790 |
| 20250203 | 799 | 789 | 800 | 775 |
| 20250131 | 835 | 810 | 840 | 810 |
| 20250124 | 850 | 840 | 855 | 837 |
| 20250123 | 872 | 852 | 880 | 846 |
| 20250122 | 860 | 869 | 872 | 854 |
| 20250121 | 875 | 860 | 882 | 856 |
| 20250120 | 875 | 869 | 880 | 860 |
| 20250117 | 855 | 871 | 892 | 855 |
| 20250116 | 843 | 863 | 870 | 843 |
| 20250115 | 857 | 836 | 864 | 833 |
| 20250114 | 849 | 856 | 870 | 842 |
| 20250113 | 863 | 849 | 873 | 844 |
| 20250110 | 874 | 863 | 880 | 862 |
| 20250109 | 882 | 877 | 895 | 865 |
| 20250108 | 870 | 882 | 906 | 860 |
| 20250107 | 885 | 866 | 888 | 854 |
| 20250106 | 824 | 874 | 876 | 823 |
| 20250103 | 794 | 817 | 824 | 792 |
| 20250102 | 774 | 795 | 797 | 774 |