Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,390 | 2,990 | 3,400 | 2,950 |
| 20261019 | 3,350 | 3,390 | 3,390 | 3,100 |
| 20261016 | 3,520 | 3,340 | 3,520 | 3,327 |
| 20261015 | 3,540 | 3,545 | 3,565 | 3,130 |
| 20261014 | 3,500 | 3,545 | 3,585 | 3,410 |
| 20261013 | 3,675 | 3,520 | 3,675 | 3,480 |
| 20261012 | 3,695 | 3,675 | 3,785 | 3,500 |
| 20261008 | 3,500 | 3,670 | 3,785 |
| 3,340 |
| 20261007 | 3,575 | 3,575 | 3,680 | 3,455 |
| 20261006 | 3,565 | 3,575 | 3,630 | 3,490 |
| 20261002 | 3,590 | 3,565 | 3,590 | 3,410 |
| 20261001 | 3,485 | 3,505 | 3,570 | 3,450 |
| 20260930 | 3,695 | 3,500 | 3,695 | 3,435 |
| 20260929 | 3,630 | 3,515 | 3,700 | 3,465 |
| 20260928 | 3,605 | 3,630 | 3,700 | 3,535 |
| 20260923 | 3,655 | 3,640 | 3,700 | 3,640 |
| 20260922 | 3,605 | 3,645 | 3,750 | 3,600 |
| 20260921 | 3,715 | 3,600 | 3,720 | 3,335 |
| 20260918 | 3,800 | 3,700 | 3,880 | 3,600 |
| 20260917 | 3,945 | 3,805 | 3,980 | 3,805 |
| 20260916 | 3,900 | 3,900 | 4,005 | 3,800 |
| 20260915 | 3,905 | 3,910 | 4,020 | 3,900 |
| 20260914 | 4,145 | 3,900 | 4,145 | 3,900 |
| 20260911 | 3,860 | 3,915 | 4,045 | 3,860 |
| 20260910 | 3,945 | 3,920 | 4,125 | 3,900 |
| 20260909 | 3,900 | 3,945 | 4,000 | 3,900 |
| 20260908 | 3,900 | 3,900 | 4,045 | 3,900 |
| 20260907 | 3,985 | 3,900 | 3,995 | 3,825 |
| 20260904 | 4,000 | 3,980 | 4,010 | 3,905 |
| 20260903 | 3,905 | 4,000 | 4,090 | 3,875 |
| 20260902 | 4,000 | 3,910 | 4,090 | 3,900 |
| 20260901 | 4,135 | 4,060 | 4,135 | 3,990 |
| 20260831 | 3,975 | 4,135 | 4,150 | 3,930 |
| 20260828 | 4,010 | 4,005 | 4,180 | 3,975 |
| 20260827 | 3,950 | 4,010 | 4,115 | 3,670 |
| 20260826 | 4,055 | 3,950 | 4,100 | 3,900 |
| 20260825 | 4,065 | 4,050 | 4,090 | 3,905 |
| 20260824 | 3,985 | 4,065 | 4,110 | 3,900 |
| 20260821 | 4,050 | 3,985 | 4,090 | 3,900 |
| 20260820 | 4,090 | 4,050 | 4,090 | 3,900 |
| 20260819 | 3,905 | 3,910 | 4,000 | 3,900 |
| 20260818 | 4,105 | 3,900 | 4,200 | 3,895 |
| 20260814 | 4,035 | 4,095 | 4,195 | 3,860 |
| 20260813 | 4,110 | 4,035 | 4,235 | 3,895 |
| 20260812 | 4,010 | 4,110 | 4,295 | 4,010 |
| 20260811 | 4,215 | 4,065 | 4,310 | 4,060 |
| 20260810 | 4,015 | 4,060 | 4,210 | 4,005 |
| 20260807 | 4,120 | 4,005 | 4,255 | 3,910 |
| 20260806 | 4,365 | 4,120 | 4,635 | 4,120 |
| 20260805 | 4,595 | 4,365 | 4,595 | 4,245 |
| 20260804 | 4,200 | 4,380 | 4,670 | 4,200 |
| 20260803 | 4,250 | 4,385 | 4,505 | 4,135 |
| 20260731 | 4,180 | 4,230 | 4,280 | 4,020 |
| 20260730 | 3,820 | 4,000 | 4,355 | 3,820 |
| 20260729 | 3,970 | 4,150 | 4,215 | 3,840 |
| 20260728 | 3,975 | 3,975 | 4,155 | 3,855 |
| 20260727 | 3,865 | 4,005 | 4,005 | 3,865 |
| 20260724 | 3,915 | 3,905 | 4,200 | 3,705 |
| 20260723 | 3,890 | 3,915 | 4,125 | 3,805 |
| 20260722 | 3,960 | 3,825 | 4,200 | 3,825 |
| 20260721 | 4,070 | 3,910 | 4,200 | 3,755 |
| 20260720 | 4,250 | 4,075 | 4,335 | 4,000 |
| 20260716 | 4,275 | 4,300 | 4,455 | 4,130 |
| 20260715 | 3,940 | 4,320 | 4,440 | 3,625 |
| 20260714 | 3,660 | 3,980 | 4,140 | 3,585 |
| 20260713 | 3,505 | 3,580 | 4,290 | 3,350 |
| 20260710 | 3,805 | 3,505 | 3,855 | 3,500 |
| 20260709 | 3,470 | 3,765 | 4,200 | 3,280 |
| 20260708 | 3,080 | 3,485 | 4,010 | 3,005 |
| 20260707 | 3,010 | 3,085 | 3,300 | 2,850 |
| 20260706 | 2,625 | 3,010 | 3,330 | 2,455 |
| 20260703 | 2,430 | 2,565 | 2,630 | 2,335 |
| 20260702 | 2,685 | 2,440 | 2,795 | 2,400 |
| 20260701 | 2,475 | 2,620 | 2,685 | 2,460 |
| 20260630 | 2,560 | 2,475 | 2,630 | 2,380 |
| 20260629 | 2,745 | 2,560 | 2,745 | 2,475 |
| 20260626 | 2,835 | 2,550 | 2,965 | 2,540 |
| 20260625 | 2,790 | 2,830 | 2,985 | 2,650 |
| 20260624 | 2,985 | 2,790 | 3,050 | 2,750 |
| 20260623 | 3,675 | 3,015 | 4,740 | 2,950 |
| 20260622 | 3,485 | 3,650 | 3,830 | 3,320 |
| 20260619 | 3,155 | 3,570 | 3,845 | 3,125 |
| 20260618 | 3,180 | 3,110 | 3,220 | 3,020 |
| 20260617 | 2,820 | 3,225 | 3,680 | 2,610 |
| 20260616 | 2,970 | 2,845 | 3,070 | 2,800 |
| 20260615 | 3,025 | 2,995 | 3,245 | 2,925 |
| 20260612 | 2,910 | 3,025 | 3,130 | 2,910 |
| 20260611 | 2,850 | 2,905 | 3,110 | 2,730 |
| 20260610 | 2,915 | 2,850 | 2,985 | 2,750 |
| 20260609 | 3,040 | 2,995 | 3,265 | 2,890 |
| 20260608 | 2,630 | 3,015 | 3,380 | 2,560 |
| 20260605 | 3,070 | 2,885 | 3,120 | 2,780 |
| 20260604 | 3,245 | 3,070 | 3,395 | 3,020 |
| 20260602 | 3,500 | 3,240 | 3,500 | 3,110 |
| 20260601 | 3,640 | 3,450 | 3,830 | 3,000 |
| 20260529 | 4,190 | 3,630 | 4,495 | 3,470 |
| 20260528 | 5,370 | 4,265 | 5,410 | 3,830 |
| 20260527 | 4,505 | 4,920 | 4,920 | 4,105 |
| 20260526 | 757 | 757 | 757 | 757 |
| 20260522 | 757 | 757 | 757 | 757 |
| 20260521 | 757 | 757 | 757 | 757 |
| 20260520 | 757 | 757 | 757 | 757 |
| 20260519 | 757 | 757 | 757 | 757 |
| 20260518 | 757 | 757 | 757 | 757 |
| 20260515 | 757 | 757 | 757 | 757 |
| 20260514 | 757 | 757 | 757 | 757 |
| 20260513 | 757 | 757 | 757 | 757 |
| 20260512 | 757 | 757 | 757 | 757 |
| 20260511 | 757 | 757 | 757 | 757 |
| 20260508 | 757 | 757 | 757 | 757 |
| 20260507 | 757 | 757 | 757 | 757 |
| 20260506 | 757 | 757 | 757 | 757 |
| 20260504 | 757 | 757 | 757 | 757 |
| 20260430 | 757 | 757 | 757 | 757 |
| 20260429 | 670 | 757 | 762 | 670 |
| 20260428 | 696 | 685 | 724 | 657 |
| 20260427 | 760 | 703 | 760 | 680 |
| 20260424 | 716 | 738 | 904 | 700 |
| 20260423 | 859 | 696 | 1,015 | 634 |
| 20260422 | 601 | 781 | 781 | 597 |
| 20260421 | 609 | 601 | 622 | 597 |
| 20260420 | 604 | 609 | 629 | 600 |
| 20260417 | 621 | 604 | 627 | 599 |
| 20260416 | 618 | 621 | 638 | 611 |
| 20260415 | 621 | 618 | 642 | 616 |
| 20260414 | 610 | 621 | 633 | 610 |
| 20260413 | 629 | 607 | 649 | 607 |
| 20260410 | 660 | 603 | 660 | 597 |
| 20260409 | 647 | 640 | 675 | 640 |
| 20260408 | 655 | 647 | 675 | 647 |
| 20260407 | 655 | 651 | 683 | 645 |
| 20260406 | 657 | 655 | 690 | 637 |
| 20260403 | 656 | 657 | 696 | 642 |
| 20260402 | 700 | 637 | 702 | 631 |
| 20260401 | 624 | 700 | 714 | 624 |
| 20260331 | 715 | 623 | 715 | 623 |
| 20260330 | 720 | 703 | 733 | 688 |
| 20260327 | 676 | 720 | 745 | 663 |
| 20260326 | 695 | 676 | 705 | 662 |
| 20260325 | 700 | 695 | 719 | 691 |
| 20260324 | 730 | 706 | 730 | 697 |
| 20260323 | 690 | 699 | 700 | 659 |
| 20260320 | 700 | 695 | 763 | 684 |
| 20260319 | 680 | 700 | 711 | 640 |
| 20260318 | 650 | 690 | 694 | 635 |
| 20260317 | 642 | 652 | 699 | 642 |
| 20260316 | 652 | 664 | 683 | 628 |
| 20260313 | 690 | 652 | 690 | 622 |
| 20260312 | 622 | 697 | 732 | 615 |
| 20260311 | 605 | 621 | 664 | 593 |
| 20260310 | 605 | 593 | 644 | 584 |
| 20260309 | 624 | 600 | 690 | 565 |
| 20260306 | 476 | 624 | 624 | 476 |
| 20260305 | 529 | 480 | 529 | 477 |
| 20260304 | 551 | 480 | 555 | 471 |
| 20260303 | 577 | 555 | 580 | 554 |
| 20260227 | 610 | 587 | 620 | 578 |
| 20260226 | 623 | 610 | 632 | 593 |
| 20260225 | 605 | 623 | 666 | 584 |
| 20260224 | 596 | 605 | 619 | 586 |
| 20260223 | 604 | 594 | 620 | 585 |
| 20260220 | 607 | 610 | 622 | 590 |
| 20260219 | 620 | 611 | 634 | 590 |
| 20260213 | 685 | 620 | 703 | 616 |
| 20260212 | 684 | 703 | 875 | 650 |
| 20260211 | 749 | 676 | 823 | 652 |
| 20260210 | 555 | 717 | 717 | 552 |
| 20260209 | 555 | 552 | 572 | 548 |
| 20260206 | 569 | 550 | 569 | 526 |
| 20260205 | 573 | 568 | 577 | 563 |
| 20260204 | 588 | 578 | 591 | 566 |
| 20260203 | 569 | 588 | 598 | 569 |
| 20260202 | 588 | 572 | 600 | 555 |
| 20260130 | 584 | 588 | 636 | 584 |
| 20260129 | 590 | 571 | 590 | 563 |
| 20260128 | 590 | 575 | 595 | 574 |
| 20260127 | 601 | 590 | 601 | 581 |
| 20260126 | 593 | 596 | 609 | 589 |
| 20260123 | 610 | 590 | 610 | 581 |
| 20260122 | 586 | 591 | 593 | 583 |
| 20260121 | 595 | 585 | 605 | 582 |
| 20260120 | 590 | 590 | 609 | 585 |
| 20260119 | 628 | 590 | 628 | 590 |
| 20260116 | 603 | 617 | 702 | 603 |
| 20260115 | 599 | 598 | 609 | 588 |
| 20260114 | 600 | 599 | 602 | 588 |
| 20260113 | 622 | 600 | 622 | 595 |
| 20260112 | 631 | 622 | 631 | 607 |
| 20260109 | 615 | 631 | 644 | 580 |
| 20260108 | 612 | 614 | 622 | 602 |
| 20260107 | 594 | 606 | 633 | 586 |
| 20260106 | 601 | 594 | 613 | 592 |
| 20260105 | 633 | 601 | 633 | 601 |
| 20260102 | 600 | 615 | 624 | 596 |
| 20251230 | 615 | 600 | 621 | 590 |
| 20251229 | 598 | 615 | 615 | 592 |
| 20251226 | 621 | 598 | 625 | 598 |
| 20251224 | 610 | 615 | 623 | 599 |
| 20251223 | 613 | 590 | 635 | 590 |
| 20251222 | 612 | 613 | 623 | 606 |
| 20251219 | 613 | 606 | 622 | 602 |
| 20251218 | 615 | 607 | 621 | 600 |
| 20251217 | 609 | 614 | 618 | 602 |
| 20251216 | 616 | 603 | 620 | 602 |
| 20251215 | 640 | 610 | 640 | 603 |
| 20251212 | 641 | 640 | 666 | 635 |
| 20251211 | 631 | 659 | 765 | 621 |
| 20251210 | 628 | 625 | 655 | 623 |
| 20251209 | 640 | 628 | 648 | 622 |
| 20251208 | 629 | 635 | 647 | 624 |
| 20251205 | 646 | 623 | 647 | 622 |
| 20251204 | 672 | 640 | 672 | 637 |
| 20251203 | 633 | 662 | 672 | 633 |
| 20251202 | 652 | 633 | 668 | 629 |
| 20251201 | 669 | 652 | 700 | 644 |
| 20251128 | 646 | 669 | 669 | 642 |
| 20251127 | 636 | 646 | 659 | 626 |
| 20251126 | 651 | 636 | 662 | 628 |
| 20251125 | 641 | 657 | 664 | 625 |
| 20251124 | 650 | 641 | 664 | 623 |
| 20251121 | 686 | 650 | 686 | 650 |
| 20251120 | 651 | 686 | 741 | 650 |
| 20251119 | 680 | 647 | 688 | 639 |
| 20251118 | 700 | 675 | 712 | 668 |
| 20251117 | 679 | 710 | 760 | 666 |
| 20251114 | 703 | 679 | 710 | 670 |
| 20251113 | 719 | 719 | 735 | 693 |
| 20251112 | 700 | 716 | 724 | 680 |
| 20251111 | 741 | 705 | 755 | 700 |
| 20251110 | 749 | 733 | 764 | 712 |
| 20251107 | 782 | 749 | 807 | 738 |
| 20251106 | 798 | 790 | 835 | 780 |
| 20251105 | 820 | 801 | 888 | 780 |
| 20251104 | 842 | 847 | 926 | 829 |
| 20251103 | 873 | 842 | 953 | 812 |
| 20251031 | 892 | 873 | 1,070 | 820 |
| 20251030 | 990 | 896 | 990 | 893 |
| 20251029 | 862 | 1,006 | 1,118 | 862 |
| 20251028 | 753 | 860 | 962 | 744 |
| 20251027 | 883 | 753 | 885 | 753 |
| 20251024 | 658 | 858 | 858 | 645 |
| 20251023 | 685 | 660 | 685 | 645 |
| 20251022 | 667 | 675 | 675 | 633 |
| 20251021 | 707 | 670 | 707 | 664 |
| 20251020 | 720 | 700 | 720 | 677 |
| 20251017 | 677 | 677 | 709 | 641 |
| 20251016 | 815 | 677 | 850 | 677 |
| 20251015 | 609 | 773 | 773 | 609 |
| 20251014 | 617 | 595 | 629 | 586 |
| 20251013 | 624 | 617 | 650 | 612 |
| 20251010 | 805 | 659 | 844 | 649 |
| 20251002 | 552 | 717 | 717 | 552 |
| 20251001 | 575 | 578 | 591 | 570 |
| 20250930 | 570 | 575 | 587 | 566 |
| 20250929 | 562 | 570 | 574 | 548 |
| 20250926 | 573 | 570 | 578 | 560 |
| 20250925 | 564 | 573 | 575 | 558 |
| 20250924 | 589 | 564 | 599 | 553 |
| 20250923 | 599 | 586 | 599 | 586 |
| 20250922 | 606 | 595 | 606 | 595 |
| 20250919 | 603 | 606 | 613 | 593 |
| 20250918 | 626 | 603 | 626 | 602 |
| 20250917 | 614 | 626 | 626 | 595 |
| 20250916 | 607 | 614 | 624 | 601 |
| 20250915 | 611 | 612 | 635 | 591 |
| 20250912 | 627 | 611 | 638 | 605 |
| 20250911 | 615 | 627 | 633 | 591 |
| 20250910 | 583 | 590 | 650 | 583 |
| 20250909 | 606 | 583 | 606 | 583 |
| 20250908 | 583 | 589 | 607 | 579 |
| 20250905 | 598 | 579 | 605 | 579 |
| 20250904 | 606 | 603 | 606 | 588 |
| 20250903 | 617 | 602 | 617 | 602 |
| 20250902 | 593 | 617 | 620 | 593 |
| 20250901 | 590 | 598 | 606 | 572 |
| 20250829 | 606 | 590 | 628 | 586 |
| 20250828 | 604 | 613 | 620 | 604 |
| 20250827 | 606 | 611 | 629 | 604 |
| 20250826 | 600 | 611 | 616 | 598 |
| 20250825 | 593 | 608 | 619 | 591 |
| 20250822 | 604 | 593 | 605 | 569 |
| 20250821 | 576 | 605 | 610 | 576 |
| 20250820 | 596 | 575 | 596 | 571 |
| 20250819 | 570 | 596 | 626 | 570 |
| 20250818 | 608 | 570 | 608 | 569 |
| 20250814 | 571 | 598 | 603 | 571 |
| 20250813 | 603 | 569 | 603 | 569 |
| 20250812 | 584 | 586 | 597 | 584 |
| 20250811 | 599 | 584 | 606 | 575 |
| 20250808 | 591 | 599 | 605 | 591 |
| 20250807 | 611 | 589 | 611 | 575 |
| 20250806 | 612 | 611 | 613 | 605 |
| 20250805 | 616 | 612 | 616 | 604 |
| 20250804 | 591 | 616 | 623 | 591 |
| 20250801 | 624 | 591 | 624 | 588 |
| 20250731 | 612 | 615 | 622 | 606 |
| 20250730 | 605 | 612 | 620 | 605 |
| 20250729 | 620 | 605 | 620 | 605 |
| 20250728 | 621 | 620 | 640 | 608 |
| 20250725 | 616 | 621 | 643 | 616 |
| 20250724 | 623 | 616 | 645 | 614 |
| 20250723 | 640 | 623 | 640 | 613 |
| 20250722 | 629 | 630 | 630 | 615 |
| 20250721 | 629 | 629 | 648 | 627 |
| 20250718 | 628 | 629 | 644 | 625 |
| 20250717 | 628 | 628 | 649 | 624 |
| 20250716 | 627 | 634 | 634 | 618 |
| 20250715 | 627 | 627 | 644 | 619 |
| 20250714 | 638 | 627 | 644 | 625 |
| 20250711 | 626 | 625 | 638 | 625 |
| 20250710 | 651 | 625 | 651 | 623 |
| 20250709 | 635 | 621 | 637 | 614 |
| 20250708 | 644 | 635 | 649 | 624 |
| 20250707 | 640 | 650 | 650 | 623 |
| 20250704 | 612 | 643 | 668 | 612 |
| 20250703 | 624 | 618 | 648 | 614 |
| 20250702 | 632 | 630 | 640 | 621 |
| 20250701 | 610 | 632 | 634 | 609 |
| 20250630 | 617 | 611 | 625 | 605 |
| 20250627 | 629 | 623 | 633 | 616 |
| 20250626 | 647 | 635 | 665 | 631 |
| 20250625 | 600 | 647 | 671 | 600 |
| 20250624 | 606 | 599 | 611 | 576 |
| 20250623 | 621 | 606 | 649 | 606 |
| 20250620 | 693 | 620 | 694 | 551 |
| 20250619 | 706 | 700 | 717 | 654 |
| 20250618 | 690 | 713 | 720 | 664 |
| 20250617 | 718 | 696 | 724 | 656 |
| 20250616 | 711 | 724 | 730 | 679 |
| 20250613 | 700 | 718 | 718 | 666 |
| 20250612 | 708 | 700 | 715 | 669 |
| 20250611 | 690 | 715 | 735 | 657 |
| 20250610 | 722 | 703 | 724 | 684 |
| 20250609 | 673 | 729 | 733 | 650 |
| 20250605 | 690 | 679 | 695 | 662 |
| 20250604 | 673 | 696 | 696 | 661 |
| 20250602 | 671 | 680 | 680 | 639 |
| 20250530 | 681 | 671 | 703 | 670 |
| 20250529 | 694 | 688 | 694 | 651 |
| 20250528 | 696 | 697 | 702 | 684 |
| 20250527 | 718 | 703 | 724 | 689 |
| 20250526 | 729 | 725 | 742 | 700 |
| 20250523 | 723 | 743 | 743 | 708 |
| 20250522 | 700 | 725 | 725 | 671 |
| 20250521 | 708 | 707 | 718 | 701 |
| 20250520 | 701 | 708 | 708 | 650 |
| 20250519 | 707 | 706 | 708 | 656 |
| 20250516 | 727 | 708 | 732 | 691 |
| 20250515 | 717 | 727 | 746 | 710 |
| 20250514 | 696 | 717 | 748 | 690 |
| 20250513 | 657 | 706 | 706 | 657 |
| 20250512 | 630 | 666 | 667 | 620 |
| 20250509 | 635 | 630 | 635 | 617 |
| 20250508 | 630 | 635 | 645 | 616 |
| 20250507 | 619 | 649 | 649 | 610 |
| 20250502 | 603 | 619 | 640 | 564 |
| 20250430 | 624 | 610 | 624 | 590 |
| 20250429 | 607 | 624 | 626 | 594 |
| 20250428 | 585 | 607 | 608 | 577 |
| 20250425 | 578 | 584 | 587 | 572 |
| 20250424 | 558 | 579 | 584 | 558 |
| 20250423 | 579 | 563 | 579 | 559 |
| 20250422 | 594 | 579 | 594 | 558 |
| 20250421 | 570 | 595 | 600 | 562 |
| 20250418 | 587 | 575 | 587 | 546 |
| 20250417 | 584 | 587 | 595 | 576 |
| 20250416 | 584 | 588 | 591 | 579 |
| 20250415 | 585 | 583 | 595 | 551 |
| 20250414 | 581 | 590 | 599 | 570 |
| 20250411 | 579 | 576 | 620 | 571 |
| 20250410 | 587 | 576 | 587 | 570 |
| 20250409 | 600 | 580 | 609 | 575 |
| 20250408 | 570 | 600 | 600 | 570 |
| 20250407 | 589 | 570 | 592 | 558 |
| 20250404 | 597 | 595 | 602 | 566 |
| 20250403 | 628 | 602 | 638 | 586 |
| 20250402 | 599 | 628 | 649 | 595 |
| 20250401 | 563 | 599 | 599 | 557 |
| 20250331 | 552 | 563 | 584 | 550 |
| 20250328 | 571 | 551 | 587 | 548 |
| 20250327 | 593 | 566 | 593 | 565 |
| 20250326 | 542 | 587 | 597 | 541 |
| 20250325 | 556 | 539 | 556 | 539 |
| 20250324 | 561 | 556 | 569 | 542 |
| 20250321 | 572 | 562 | 573 | 538 |
| 20250320 | 598 | 569 | 615 | 550 |
| 20250319 | 537 | 563 | 695 | 524 |
| 20250318 | 524 | 537 | 538 | 516 |
| 20250317 | 540 | 520 | 547 | 502 |
| 20250314 | 531 | 534 | 543 | 527 |
| 20250313 | 537 | 533 | 539 | 522 |
| 20250312 | 533 | 527 | 538 | 527 |
| 20250311 | 532 | 531 | 532 | 510 |
| 20250310 | 532 | 538 | 538 | 525 |
| 20250307 | 543 | 544 | 545 | 527 |
| 20250306 | 533 | 544 | 602 | 530 |
| 20250305 | 577 | 533 | 577 | 533 |
| 20250304 | 603 | 577 | 610 | 515 |
| 20250228 | 593 | 603 | 620 | 593 |
| 20250227 | 587 | 593 | 594 | 585 |
| 20250226 | 600 | 587 | 600 | 580 |
| 20250225 | 610 | 600 | 612 | 590 |
| 20250224 | 596 | 607 | 610 | 595 |
| 20250221 | 606 | 598 | 606 | 595 |
| 20250220 | 607 | 604 | 607 | 595 |
| 20250219 | 599 | 603 | 630 | 590 |
| 20250218 | 574 | 599 | 631 | 571 |
| 20250217 | 670 | 572 | 671 | 572 |
| 20250214 | 674 | 670 | 677 | 661 |
| 20250213 | 675 | 668 | 675 | 650 |
| 20250212 | 677 | 673 | 682 | 670 |
| 20250211 | 679 | 675 | 687 | 671 |
| 20250210 | 681 | 679 | 687 | 676 |
| 20250207 | 692 | 690 | 699 | 670 |
| 20250206 | 678 | 692 | 705 | 671 |
| 20250205 | 666 | 672 | 692 | 660 |
| 20250204 | 670 | 674 | 674 | 630 |
| 20250203 | 688 | 677 | 688 | 665 |
| 20250131 | 681 | 694 | 698 | 673 |
| 20250124 | 671 | 681 | 681 | 669 |
| 20250123 | 678 | 678 | 697 | 665 |
| 20250122 | 688 | 678 | 702 | 674 |
| 20250121 | 669 | 703 | 703 | 663 |
| 20250120 | 677 | 669 | 677 | 653 |
| 20250117 | 689 | 677 | 690 | 652 |
| 20250116 | 689 | 684 | 690 | 673 |
| 20250115 | 686 | 685 | 693 | 684 |
| 20250114 | 690 | 693 | 697 | 684 |
| 20250113 | 695 | 687 | 705 | 672 |
| 20250110 | 696 | 695 | 699 | 692 |
| 20250109 | 705 | 696 | 705 | 693 |
| 20250108 | 709 | 705 | 710 | 699 |
| 20250107 | 713 | 710 | 713 | 683 |
| 20250106 | 665 | 715 | 715 | 663 |
| 20250103 | 668 | 663 | 670 | 631 |
| 20250102 | 684 | 668 | 684 | 660 |