Stock Ticker
- (090710) 휴림로봇
- Description: 기업개요
동사는 1999년 산업용 로봇 및 지능형 로봇을 생산공급할 목적으로 설립되어 2006년 로봇업체 최초로 코스닥시장에 상장됨.
제조업용 로봇과 지능형 서비스 로봇을 기반으로 사업을 영위하고 있으며, 최근 IT기술과 융합하여 네트워크를 통한 기능분산, 가상공간 내의 동작을 포함하는 네트워크 로봇 개발을 진행하고 있음.
디스플레이, 반도체, 자동차, 3D프린터 등 제품 판매처를 다양화하는 사업영역 확대를 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 5,480 | 5,240 | 5,550 | 5,140 |
| 20261019 | 5,150 | 5,400 | 5,400 | 5,020 |
| 20261016 | 5,050 | 5,240 | 5,370 | 5,040 |
| 20261015 | 5,150 | 5,050 | 5,180 | 4,945 |
| 20261014 | 5,440 | 5,420 | 5,560 | 5,320 |
| 20261013 | 5,560 | 5,440 | 5,590 | 5,250 |
| 20261012 | 6,020 | 5,610 | 6,070 | 5,600 |
| 20261008 | 6,280 | 6,090 | 6,350 |
| 20261007 | 6,540 | 6,280 | 6,660 | 6,280 |
| 20261006 | 6,500 | 6,540 | 6,790 | 6,460 |
| 20261002 | 6,370 | 6,450 | 6,550 | 6,300 |
| 20261001 | 6,020 | 6,360 | 6,370 | 5,960 |
| 20260930 | 6,050 | 6,060 | 6,145 | 6,010 |
| 20260929 | 6,260 | 6,050 | 6,260 | 5,950 |
| 20260928 | 6,250 | 6,150 | 6,360 | 6,080 |
| 20260923 | 6,520 | 6,330 | 7,030 | 6,280 |
| 20260922 | 6,580 | 6,400 | 6,700 | 6,400 |
| 20260921 | 6,520 | 6,510 | 6,640 | 6,320 |
| 20260918 | 6,250 | 6,450 | 6,540 | 6,210 |
| 20260917 | 6,150 | 6,130 | 6,220 | 6,080 |
| 20260916 | 6,240 | 6,090 | 6,240 | 6,020 |
| 20260915 | 5,950 | 6,140 | 6,420 | 5,910 |
| 20260914 | 6,140 | 5,970 | 6,140 | 5,920 |
| 20260911 | 6,260 | 6,200 | 6,310 | 6,180 |
| 20260910 | 6,500 | 6,440 | 6,630 | 6,220 |
| 20260909 | 6,270 | 6,400 | 6,420 | 6,190 |
| 20260908 | 6,310 | 6,270 | 6,450 | 6,190 |
| 20260907 | 6,440 | 6,300 | 6,570 | 6,270 |
| 20260904 | 6,160 | 6,270 | 6,410 | 6,160 |
| 20260903 | 6,200 | 6,060 | 6,260 | 6,010 |
| 20260902 | 6,140 | 6,140 | 6,280 | 6,050 |
| 20260901 | 6,550 | 6,290 | 6,570 | 6,250 |
| 20260831 | 6,590 | 6,550 | 6,600 | 6,290 |
| 20260828 | 6,600 | 6,650 | 6,650 | 6,490 |
| 20260827 | 6,500 | 6,600 | 6,640 | 6,380 |
| 20260826 | 6,570 | 6,500 | 6,580 | 6,350 |
| 20260825 | 6,650 | 6,570 | 6,710 | 6,310 |
| 20260824 | 6,640 | 6,540 | 6,730 | 6,520 |
| 20260821 | 6,700 | 6,630 | 6,700 | 6,550 |
| 20260820 | 6,950 | 6,890 | 7,040 | 6,850 |
| 20260819 | 6,740 | 6,820 | 7,050 | 6,550 |
| 20260818 | 7,510 | 7,030 | 7,610 | 6,980 |
| 20260814 | 7,720 | 7,470 | 8,040 | 7,350 |
| 20260813 | 7,600 | 7,720 | 7,890 | 7,490 |
| 20260812 | 7,440 | 7,540 | 7,610 | 7,200 |
| 20260811 | 7,430 | 7,440 | 7,500 | 7,120 |
| 20260810 | 7,050 | 7,370 | 7,450 | 6,920 |
| 20260807 | 7,270 | 6,980 | 7,420 | 6,750 |
| 20260806 | 7,730 | 7,160 | 7,790 | 7,000 |
| 20260805 | 7,210 | 7,640 | 7,700 | 7,070 |
| 20260804 | 6,650 | 7,070 | 7,260 | 6,650 |
| 20260803 | 6,270 | 6,640 | 7,050 | 6,070 |
| 20260731 | 5,740 | 6,190 | 6,290 | 5,740 |
| 20260730 | 5,960 | 5,550 | 6,180 | 5,550 |
| 20260729 | 6,500 | 5,960 | 6,580 | 5,500 |
| 20260728 | 6,520 | 6,200 | 6,520 | 6,050 |
| 20260727 | 6,810 | 6,710 | 7,040 | 6,610 |
| 20260724 | 7,090 | 6,560 | 7,120 | 6,510 |
| 20260723 | 7,250 | 7,270 | 7,920 | 6,770 |
| 20260722 | 7,070 | 6,900 | 7,685 | 6,900 |
| 20260721 | 6,040 | 6,290 | 6,930 | 5,820 |
| 20260720 | 6,160 | 6,040 | 6,320 | 5,970 |
| 20260716 | 6,800 | 6,390 | 6,800 | 6,350 |
| 20260715 | 6,650 | 6,920 | 6,990 | 6,650 |
| 20260714 | 6,610 | 6,580 | 6,740 | 6,215 |
| 20260713 | 7,350 | 6,670 | 7,570 | 6,650 |
| 20260710 | 6,960 | 7,320 | 7,490 | 6,870 |
| 20260709 | 6,520 | 6,710 | 7,070 | 6,520 |
| 20260708 | 6,950 | 6,520 | 6,950 | 6,440 |
| 20260707 | 7,180 | 7,080 | 7,420 | 6,850 |
| 20260706 | 7,450 | 7,280 | 7,490 | 6,970 |
| 20260703 | 7,330 | 7,390 | 7,470 | 6,900 |
| 20260702 | 7,800 | 7,330 | 7,800 | 7,280 |
| 20260701 | 8,260 | 8,080 | 8,440 | 7,940 |
| 20260630 | 8,560 | 8,240 | 8,700 | 7,880 |
| 20260629 | 7,430 | 8,340 | 8,380 | 7,430 |
| 20260626 | 7,960 | 7,420 | 7,960 | 7,140 |
| 20260625 | 8,730 | 7,970 | 9,000 | 7,920 |
| 20260624 | 8,800 | 8,670 | 9,090 | 8,500 |
| 20260623 | 9,580 | 8,600 | 9,680 | 8,600 |
| 20260622 | 10,120 | 9,580 | 10,180 | 9,300 |
| 20260619 | 10,450 | 10,120 | 10,450 | 9,900 |
| 20260618 | 11,080 | 10,470 | 11,150 | 10,410 |
| 20260617 | 10,990 | 10,970 | 11,060 | 10,760 |
| 20260616 | 11,270 | 11,000 | 11,440 | 10,910 |
| 20260615 | 11,910 | 11,250 | 12,100 | 11,000 |
| 20260612 | 11,610 | 11,730 | 12,430 | 11,310 |
| 20260611 | 10,150 | 11,540 | 11,860 | 9,620 |
| 20260610 | 10,530 | 10,460 | 11,190 | 10,250 |
| 20260609 | 10,100 | 10,680 | 10,700 | 10,100 |
| 20260608 | 9,500 | 9,970 | 10,740 | 9,010 |
| 20260605 | 10,400 | 10,180 | 10,400 | 9,880 |
| 20260604 | 10,790 | 10,440 | 10,810 | 10,300 |
| 20260602 | 11,400 | 10,940 | 11,890 | 10,510 |
| 20260601 | 10,700 | 11,170 | 11,840 | 10,700 |
| 20260529 | 10,800 | 10,440 | 10,870 | 10,150 |
| 20260528 | 11,100 | 10,690 | 11,400 | 10,260 |
| 20260527 | 11,810 | 10,990 | 11,820 | 10,810 |
| 20260526 | 12,010 | 11,810 | 12,430 | 11,750 |
| 20260522 | 11,690 | 11,640 | 11,850 | 11,430 |
| 20260521 | 11,160 | 11,620 | 11,740 | 11,110 |
| 20260520 | 11,470 | 10,840 | 11,610 | 10,580 |
| 20260519 | 12,300 | 11,500 | 12,310 | 11,280 |
| 20260518 | 13,520 | 12,520 | 13,530 | 11,950 |
| 20260515 | 12,710 | 13,120 | 14,690 | 12,630 |
| 20260514 | 13,040 | 12,630 | 13,300 | 12,310 |
| 20260513 | 13,070 | 12,760 | 13,440 | 12,410 |
| 20260512 | 12,500 | 12,970 | 14,290 | 11,130 |
| 20260511 | 12,840 | 12,330 | 12,850 | 12,100 |
| 20260508 | 12,340 | 12,790 | 13,680 | 12,340 |
| 20260507 | 12,460 | 12,000 | 12,510 | 12,000 |
| 20260506 | 12,520 | 12,460 | 12,530 | 12,110 |
| 20260504 | 12,650 | 12,510 | 12,900 | 12,220 |
| 20260430 | 13,510 | 12,620 | 13,920 | 12,420 |
| 20260429 | 12,800 | 12,910 | 13,600 | 12,700 |
| 20260428 | 13,310 | 12,800 | 13,350 | 12,640 |
| 20260427 | 13,430 | 13,120 | 14,220 | 12,510 |
| 20260424 | 11,350 | 13,250 | 13,900 | 11,160 |
| 20260423 | 11,220 | 11,320 | 11,790 | 11,010 |
| 20260422 | 11,240 | 11,120 | 11,240 | 10,850 |
| 20260421 | 11,390 | 11,240 | 11,540 | 11,120 |
| 20260420 | 11,600 | 11,290 | 11,630 | 11,160 |
| 20260417 | 11,750 | 11,600 | 11,870 | 11,300 |
| 20260416 | 11,710 | 11,540 | 12,090 | 11,400 |
| 20260415 | 11,520 | 11,540 | 11,850 | 11,250 |
| 20260414 | 11,000 | 11,170 | 11,660 | 10,830 |
| 20260413 | 10,500 | 10,750 | 10,950 | 10,440 |
| 20260410 | 11,180 | 10,890 | 11,270 | 10,710 |
| 20260409 | 11,590 | 11,000 | 11,590 | 10,880 |
| 20260408 | 10,870 | 11,580 | 11,740 | 10,750 |
| 20260407 | 10,750 | 10,400 | 11,090 | 10,180 |
| 20260406 | 10,900 | 10,600 | 11,140 | 10,450 |
| 20260403 | 11,100 | 10,880 | 11,200 | 10,560 |
| 20260402 | 11,930 | 10,800 | 12,230 | 10,410 |
| 20260401 | 11,100 | 11,120 | 11,270 | 10,610 |
| 20260331 | 12,100 | 10,300 | 12,250 | 10,190 |
| 20260330 | 12,280 | 12,140 | 12,720 | 12,060 |
| 20260327 | 12,640 | 12,920 | 13,150 | 12,400 |
| 20260326 | 13,740 | 13,110 | 13,770 | 13,030 |
| 20260325 | 13,980 | 13,720 | 14,140 | 13,650 |
| 20260324 | 15,300 | 13,820 | 15,310 | 13,550 |
| 20260323 | 13,610 | 14,320 | 14,860 | 13,210 |
| 20260320 | 14,420 | 14,020 | 15,000 | 13,800 |
| 20260319 | 14,590 | 14,330 | 15,450 | 14,170 |
| 20260318 | 13,800 | 14,890 | 15,210 | 13,620 |
| 20260317 | 12,250 | 13,440 | 14,470 | 12,110 |
| 20260316 | 12,120 | 11,960 | 12,350 | 11,810 |
| 20260313 | 12,000 | 12,120 | 12,270 | 11,910 |
| 20260312 | 12,700 | 12,370 | 12,920 | 12,230 |
| 20260311 | 13,500 | 12,730 | 13,500 | 12,380 |
| 20260310 | 12,890 | 12,710 | 13,160 | 12,290 |
| 20260309 | 11,800 | 11,940 | 12,290 | 11,500 |
| 20260306 | 12,990 | 12,860 | 13,620 | 12,090 |
| 20260305 | 12,000 | 12,990 | 13,400 | 11,600 |
| 20260304 | 12,000 | 10,410 | 12,500 | 10,000 |
| 20260303 | 13,670 | 13,000 | 14,500 | 13,000 |
| 20260227 | 15,030 | 14,430 | 15,740 | 14,180 |
| 20260226 | 15,250 | 15,040 | 15,300 | 14,800 |
| 20260225 | 15,410 | 15,240 | 15,440 | 14,880 |
| 20260224 | 14,710 | 15,190 | 15,500 | 14,330 |
| 20260223 | 14,530 | 14,720 | 14,790 | 14,310 |
| 20260220 | 13,960 | 14,290 | 15,120 | 13,770 |
| 20260219 | 14,020 | 14,000 | 14,390 | 13,470 |
| 20260213 | 13,900 | 14,000 | 14,420 | 13,510 |
| 20260212 | 14,450 | 14,100 | 14,630 | 13,910 |
| 20260211 | 14,760 | 14,310 | 15,050 | 13,990 |
| 20260210 | 14,400 | 14,670 | 15,800 | 14,050 |
| 20260209 | 14,270 | 13,920 | 14,500 | 13,850 |
| 20260206 | 13,280 | 13,770 | 15,140 | 12,040 |
| 20260205 | 14,180 | 13,360 | 14,180 | 12,890 |
| 20260204 | 14,650 | 14,340 | 14,660 | 13,980 |
| 20260203 | 14,850 | 14,650 | 14,850 | 14,300 |
| 20260202 | 14,570 | 14,380 | 15,450 | 13,650 |
| 20260130 | 15,180 | 14,740 | 15,470 | 14,500 |
| 20260129 | 15,900 | 15,180 | 16,030 | 14,530 |
| 20260128 | 15,550 | 15,770 | 16,420 | 15,360 |
| 20260127 | 14,990 | 15,020 | 15,570 | 14,020 |
| 20260126 | 14,030 | 14,820 | 17,000 | 11,270 |
| 20260123 | 24,200 | 15,280 | 26,600 | 15,050 |
| 20260122 | 21,500 | 21,500 | 21,500 | 21,500 |
| 20260121 | 15,410 | 21,500 | 21,500 | 14,080 |
| 20260120 | 16,650 | 16,650 | 16,650 | 16,650 |
| 20260119 | 14,200 | 16,650 | 16,650 | 13,800 |
| 20260116 | 11,520 | 12,810 | 13,690 | 11,510 |
| 20260115 | 9,540 | 11,170 | 11,770 | 9,520 |
| 20260114 | 9,560 | 9,520 | 9,830 | 8,950 |
| 20260113 | 8,450 | 9,380 | 9,790 | 8,350 |
| 20260112 | 8,190 | 8,310 | 8,400 | 8,140 |
| 20260109 | 7,900 | 8,130 | 8,240 | 7,850 |
| 20260108 | 8,500 | 7,850 | 8,500 | 7,800 |
| 20260107 | 8,550 | 8,370 | 8,670 | 7,970 |
| 20260106 | 8,490 | 8,500 | 8,720 | 8,110 |
| 20260105 | 8,340 | 8,270 | 8,620 | 7,680 |
| 20260102 | 7,530 | 8,190 | 8,650 | 7,530 |
| 20251230 | 7,990 | 7,450 | 8,000 | 7,210 |
| 20251229 | 6,300 | 7,980 | 8,060 | 6,270 |
| 20251226 | 6,650 | 6,200 | 6,800 | 6,170 |
| 20251224 | 6,350 | 6,540 | 6,890 | 6,100 |
| 20251223 | 5,970 | 6,230 | 6,720 | 5,840 |
| 20251222 | 5,620 | 5,820 | 5,940 | 5,550 |
| 20251219 | 5,540 | 5,520 | 5,670 | 5,390 |
| 20251218 | 5,420 | 5,480 | 5,770 | 5,300 |
| 20251217 | 5,840 | 5,600 | 5,840 | 5,520 |
| 20251216 | 6,290 | 5,770 | 6,290 | 5,760 |
| 20251215 | 5,800 | 6,280 | 6,660 | 5,640 |
| 20251212 | 5,580 | 5,850 | 5,940 | 5,550 |
| 20251211 | 5,740 | 5,580 | 5,760 | 5,550 |
| 20251210 | 5,680 | 5,690 | 5,920 | 5,480 |
| 20251209 | 5,750 | 5,670 | 5,790 | 5,560 |
| 20251208 | 5,530 | 5,770 | 5,840 | 5,460 |
| 20251205 | 5,890 | 5,460 | 5,900 | 5,410 |
| 20251204 | 5,780 | 5,800 | 6,080 | 5,610 |
| 20251203 | 5,380 | 5,610 | 5,660 | 5,250 |
| 20251202 | 5,400 | 5,360 | 5,430 | 5,220 |
| 20251201 | 5,420 | 5,290 | 5,890 | 5,210 |
| 20251128 | 5,090 | 5,330 | 5,410 | 5,020 |
| 20251127 | 5,030 | 5,020 | 5,170 | 4,935 |
| 20251126 | 4,835 | 4,980 | 5,020 | 4,755 |
| 20251125 | 5,000 | 4,770 | 5,040 | 4,727 |
| 20251124 | 5,000 | 4,910 | 5,040 | 4,775 |
| 20251121 | 5,000 | 4,975 | 5,100 | 4,945 |
| 20251120 | 5,230 | 5,210 | 5,460 | 5,180 |
| 20251119 | 5,550 | 5,140 | 5,590 | 4,985 |
| 20251118 | 5,460 | 5,300 | 5,500 | 5,210 |
| 20251117 | 5,600 | 5,460 | 5,800 | 5,200 |
| 20251114 | 5,620 | 5,500 | 5,910 | 5,480 |
| 20251113 | 5,980 | 5,800 | 6,010 | 5,640 |
| 20251112 | 5,700 | 5,930 | 6,040 | 5,600 |
| 20251111 | 6,340 | 5,670 | 6,470 | 5,610 |
| 20251110 | 6,320 | 6,220 | 6,350 | 6,000 |
| 20251107 | 6,400 | 6,310 | 7,000 | 6,070 |
| 20251106 | 7,500 | 6,930 | 7,700 | 6,910 |
| 20251105 | 7,120 | 7,380 | 7,830 | 6,340 |
| 20251104 | 7,090 | 7,330 | 7,580 | 6,700 |
| 20251103 | 6,610 | 7,090 | 7,330 | 6,500 |
| 20251031 | 6,200 | 6,450 | 6,500 | 6,090 |
| 20251030 | 6,220 | 6,040 | 6,230 | 5,960 |
| 20251029 | 6,000 | 6,180 | 6,240 | 5,930 |
| 20251028 | 6,050 | 5,970 | 6,250 | 5,800 |
| 20251027 | 6,130 | 6,020 | 6,160 | 5,880 |
| 20251024 | 6,110 | 6,080 | 6,170 | 5,810 |
| 20251023 | 6,000 | 6,000 | 6,580 | 5,750 |
| 20251022 | 6,100 | 5,990 | 6,390 | 5,550 |
| 20251021 | 6,400 | 6,330 | 7,100 | 5,990 |
| 20251020 | 4,745 | 5,980 | 5,980 | 4,745 |
| 20251017 | 4,115 | 4,605 | 4,875 | 4,110 |
| 20251016 | 4,445 | 4,175 | 4,650 | 4,105 |
| 20251015 | 3,735 | 4,230 | 4,300 | 3,555 |
| 20251014 | 3,625 | 3,645 | 4,125 | 3,490 |
| 20251013 | 3,465 | 3,540 | 3,665 | 3,310 |
| 20251010 | 3,255 | 3,480 | 3,495 | 3,150 |
| 20251002 | 3,160 | 3,190 | 3,195 | 3,080 |
| 20251001 | 3,210 | 3,145 | 3,245 | 3,140 |
| 20250930 | 3,360 | 3,200 | 3,360 | 3,180 |
| 20250929 | 3,180 | 3,280 | 3,335 | 3,175 |
| 20250926 | 3,285 | 3,170 | 3,375 | 3,105 |
| 20250925 | 3,345 | 3,285 | 3,480 | 3,280 |
| 20250924 | 3,410 | 3,310 | 3,470 | 3,260 |
| 20250923 | 3,535 | 3,415 | 3,565 | 3,400 |
| 20250922 | 3,570 | 3,535 | 3,695 | 3,510 |
| 20250919 | 3,530 | 3,500 | 3,655 | 3,365 |
| 20250918 | 3,455 | 3,530 | 3,635 | 3,425 |
| 20250917 | 3,415 | 3,360 | 3,630 | 3,355 |
| 20250916 | 3,675 | 3,415 | 3,695 | 3,400 |
| 20250915 | 3,185 | 3,635 | 3,735 | 3,135 |
| 20250912 | 2,970 | 3,020 | 3,135 | 2,915 |
| 20250911 | 3,020 | 2,955 | 3,050 | 2,910 |
| 20250910 | 2,715 | 2,995 | 3,130 | 2,690 |
| 20250909 | 2,705 | 2,680 | 2,705 | 2,620 |
| 20250908 | 2,640 | 2,680 | 2,695 | 2,610 |
| 20250905 | 2,620 | 2,605 | 2,620 | 2,560 |
| 20250904 | 2,620 | 2,610 | 2,635 | 2,580 |
| 20250903 | 2,745 | 2,610 | 2,745 | 2,600 |
| 20250902 | 2,530 | 2,715 | 2,725 | 2,530 |
| 20250901 | 2,570 | 2,515 | 2,610 | 2,505 |
| 20250829 | 2,585 | 2,550 | 2,590 | 2,550 |
| 20250828 | 2,660 | 2,585 | 2,730 | 2,585 |
| 20250827 | 2,690 | 2,580 | 2,695 | 2,555 |
| 20250826 | 2,590 | 2,680 | 2,745 | 2,530 |
| 20250825 | 2,525 | 2,590 | 2,670 | 2,500 |
| 20250822 | 2,385 | 2,465 | 2,480 | 2,385 |
| 20250821 | 2,405 | 2,385 | 2,450 | 2,370 |
| 20250820 | 2,360 | 2,385 | 2,415 | 2,340 |
| 20250819 | 2,485 | 2,415 | 2,500 | 2,400 |
| 20250818 | 2,495 | 2,485 | 2,575 | 2,475 |
| 20250814 | 2,470 | 2,470 | 2,510 | 2,460 |
| 20250813 | 2,515 | 2,455 | 2,530 | 2,430 |
| 20250812 | 2,550 | 2,500 | 2,670 | 2,495 |
| 20250811 | 2,510 | 2,535 | 2,570 | 2,490 |
| 20250808 | 2,515 | 2,500 | 2,515 | 2,465 |
| 20250807 | 2,515 | 2,495 | 2,540 | 2,480 |
| 20250806 | 2,465 | 2,505 | 2,580 | 2,350 |
| 20250805 | 2,510 | 2,465 | 2,600 | 2,455 |
| 20250804 | 2,490 | 2,450 | 2,555 | 2,320 |
| 20250801 | 2,595 | 2,530 | 2,595 | 2,485 |
| 20250731 | 2,585 | 2,595 | 2,600 | 2,550 |
| 20250730 | 2,585 | 2,575 | 2,655 | 2,560 |
| 20250729 | 2,670 | 2,585 | 2,770 | 2,580 |
| 20250728 | 2,705 | 2,710 | 2,850 | 2,620 |
| 20250725 | 2,800 | 2,800 | 2,915 | 2,795 |
| 20250724 | 2,945 | 2,795 | 2,965 | 2,790 |
| 20250723 | 2,990 | 2,945 | 3,060 | 2,930 |
| 20250722 | 3,175 | 3,050 | 3,175 | 3,050 |
| 20250721 | 3,100 | 3,185 | 3,200 | 3,075 |
| 20250718 | 3,085 | 3,100 | 3,200 | 3,045 |
| 20250717 | 3,200 | 3,085 | 3,255 | 3,065 |
| 20250716 | 3,155 | 3,185 | 3,385 | 3,070 |
| 20250715 | 3,080 | 3,145 | 3,275 | 3,000 |
| 20250714 | 3,005 | 3,080 | 3,100 | 2,960 |
| 20250711 | 3,090 | 3,030 | 3,145 | 3,015 |
| 20250710 | 2,970 | 3,090 | 3,345 | 2,955 |
| 20250709 | 2,915 | 2,950 | 3,035 | 2,870 |
| 20250708 | 2,880 | 2,900 | 3,050 | 2,860 |
| 20250707 | 3,075 | 2,915 | 3,075 | 2,870 |
| 20250704 | 3,040 | 3,055 | 3,150 | 2,910 |
| 20250703 | 3,190 | 3,040 | 3,245 | 3,015 |
| 20250702 | 3,415 | 3,180 | 3,420 | 3,085 |
| 20250701 | 3,495 | 3,385 | 3,540 | 3,300 |
| 20250630 | 3,290 | 3,495 | 3,610 | 3,230 |
| 20250627 | 2,615 | 3,130 | 3,250 | 2,585 |
| 20250626 | 2,675 | 2,530 | 2,685 | 2,460 |
| 20250625 | 2,490 | 2,650 | 2,730 | 2,405 |
| 20250624 | 2,575 | 2,480 | 2,675 | 2,450 |
| 20250623 | 2,305 | 2,445 | 2,565 | 2,240 |
| 20250620 | 2,180 | 2,300 | 2,440 | 2,170 |
| 20250619 | 2,175 | 2,155 | 2,225 | 2,130 |
| 20250618 | 2,210 | 2,170 | 2,210 | 2,125 |
| 20250617 | 2,140 | 2,195 | 2,260 | 2,115 |
| 20250616 | 2,115 | 2,135 | 2,155 | 2,065 |
| 20250613 | 2,140 | 2,115 | 2,140 | 2,040 |
| 20250612 | 2,115 | 2,125 | 2,140 | 2,090 |
| 20250611 | 2,110 | 2,110 | 2,120 | 2,085 |
| 20250610 | 2,165 | 2,105 | 2,165 | 2,100 |
| 20250609 | 2,145 | 2,140 | 2,150 | 2,105 |
| 20250605 | 2,135 | 2,125 | 2,135 | 2,080 |
| 20250604 | 2,060 | 2,130 | 2,145 | 2,060 |
| 20250602 | 2,025 | 2,045 | 2,045 | 2,010 |
| 20250530 | 2,065 | 2,025 | 2,070 | 2,015 |
| 20250529 | 2,095 | 2,060 | 2,105 | 2,050 |
| 20250528 | 2,035 | 2,060 | 2,095 | 2,025 |
| 20250527 | 2,055 | 2,025 | 2,055 | 2,010 |
| 20250526 | 2,030 | 2,040 | 2,120 | 2,000 |
| 20250523 | 2,145 | 2,030 | 2,215 | 2,020 |
| 20250522 | 2,025 | 1,985 | 2,025 | 1,971 |
| 20250521 | 2,035 | 2,030 | 2,050 | 2,010 |
| 20250520 | 2,065 | 2,025 | 2,095 | 2,025 |
| 20250519 | 2,115 | 2,040 | 2,115 | 2,005 |
| 20250516 | 2,155 | 2,115 | 2,220 | 2,105 |
| 20250515 | 2,285 | 2,125 | 2,290 | 2,090 |
| 20250514 | 2,150 | 2,225 | 2,275 | 2,140 |
| 20250513 | 2,095 | 2,105 | 2,330 | 2,055 |
| 20250512 | 1,950 | 2,005 | 2,045 | 1,950 |
| 20250509 | 1,990 | 1,950 | 1,990 | 1,919 |
| 20250508 | 1,940 | 1,990 | 2,040 | 1,936 |
| 20250507 | 1,909 | 1,937 | 1,950 | 1,902 |
| 20250502 | 1,904 | 1,897 | 1,919 | 1,876 |
| 20250430 | 1,970 | 1,908 | 1,970 | 1,901 |
| 20250429 | 1,957 | 1,970 | 1,975 | 1,951 |
| 20250428 | 2,000 | 1,956 | 2,010 | 1,953 |
| 20250425 | 2,000 | 2,000 | 2,020 | 1,997 |
| 20250424 | 1,999 | 1,996 | 2,070 | 1,996 |
| 20250423 | 2,040 | 1,999 | 2,045 | 1,990 |
| 20250422 | 1,967 | 2,010 | 2,030 | 1,951 |
| 20250421 | 2,030 | 1,999 | 2,055 | 1,986 |
| 20250418 | 2,140 | 2,025 | 2,145 | 2,005 |
| 20250417 | 2,070 | 2,110 | 2,125 | 2,030 |
| 20250416 | 2,145 | 2,055 | 2,150 | 2,035 |
| 20250415 | 1,950 | 2,145 | 2,350 | 1,923 |
| 20250414 | 1,839 | 1,928 | 1,940 | 1,826 |
| 20250411 | 1,776 | 1,826 | 1,835 | 1,746 |
| 20250410 | 1,791 | 1,791 | 1,799 | 1,742 |
| 20250409 | 1,681 | 1,675 | 1,712 | 1,650 |
| 20250408 | 1,810 | 1,715 | 1,825 | 1,706 |
| 20250407 | 1,800 | 1,750 | 1,803 | 1,715 |
| 20250404 | 1,965 | 1,874 | 1,965 | 1,850 |
| 20250403 | 1,978 | 1,976 | 2,075 | 1,970 |
| 20250402 | 2,035 | 2,040 | 2,145 | 2,010 |
| 20250401 | 1,992 | 1,986 | 2,050 | 1,961 |
| 20250331 | 1,930 | 1,971 | 2,020 | 1,915 |
| 20250328 | 2,070 | 1,980 | 2,075 | 1,972 |
| 20250327 | 1,947 | 2,020 | 2,080 | 1,905 |
| 20250326 | 1,932 | 1,947 | 2,005 | 1,931 |
| 20250325 | 1,940 | 1,969 | 2,145 | 1,940 |
| 20250324 | 1,864 | 1,855 | 1,903 | 1,817 |
| 20250321 | 2,000 | 1,953 | 2,030 | 1,941 |
| 20250320 | 2,080 | 2,010 | 2,115 | 2,002 |
| 20250319 | 2,140 | 2,065 | 2,140 | 2,055 |
| 20250318 | 2,200 | 2,140 | 2,205 | 2,120 |
| 20250317 | 2,230 | 2,185 | 2,235 | 2,140 |
| 20250314 | 2,100 | 2,180 | 2,245 | 2,100 |
| 20250313 | 2,200 | 2,085 | 2,235 | 2,085 |
| 20250312 | 2,265 | 2,180 | 2,330 | 2,180 |
| 20250311 | 2,030 | 2,180 | 2,335 | 1,980 |
| 20250310 | 2,050 | 2,080 | 2,150 | 2,030 |
| 20250307 | 2,075 | 2,050 | 2,120 | 1,998 |
| 20250306 | 2,195 | 2,100 | 2,210 | 2,070 |
| 20250305 | 2,130 | 2,175 | 2,290 | 2,120 |
| 20250304 | 2,180 | 2,130 | 2,205 | 2,050 |
| 20250228 | 2,070 | 2,180 | 2,280 | 2,070 |
| 20250227 | 2,440 | 2,355 | 2,545 | 2,325 |
| 20250226 | 2,520 | 2,470 | 2,610 | 2,460 |
| 20250225 | 2,650 | 2,540 | 2,655 | 2,515 |
| 20250224 | 2,730 | 2,630 | 2,730 | 2,540 |
| 20250221 | 2,680 | 2,755 | 2,845 | 2,680 |
| 20250220 | 2,770 | 2,715 | 2,950 | 2,700 |
| 20250219 | 2,845 | 2,805 | 3,045 | 2,785 |
| 20250218 | 2,480 | 2,785 | 2,935 | 2,475 |
| 20250217 | 2,510 | 2,445 | 2,620 | 2,395 |
| 20250214 | 2,150 | 2,430 | 2,515 | 2,125 |
| 20250213 | 2,150 | 2,125 | 2,245 | 2,080 |
| 20250212 | 2,495 | 2,205 | 2,495 | 2,140 |
| 20250211 | 2,375 | 2,525 | 2,840 | 2,355 |
| 20250210 | 2,035 | 2,515 | 2,560 | 2,010 |
| 20250207 | 1,682 | 1,972 | 2,090 | 1,679 |
| 20250206 | 1,775 | 1,682 | 1,780 | 1,679 |
| 20250205 | 1,704 | 1,773 | 1,860 | 1,690 |
| 20250204 | 1,651 | 1,695 | 1,705 | 1,640 |
| 20250203 | 1,692 | 1,635 | 1,710 | 1,626 |
| 20250131 | 1,580 | 1,684 | 1,720 | 1,565 |
| 20250124 | 1,610 | 1,593 | 1,635 | 1,588 |
| 20250123 | 1,690 | 1,613 | 1,719 | 1,610 |
| 20250122 | 1,671 | 1,682 | 1,722 | 1,666 |
| 20250121 | 1,659 | 1,610 | 1,660 | 1,603 |
| 20250120 | 1,606 | 1,646 | 1,677 | 1,598 |
| 20250117 | 1,617 | 1,601 | 1,617 | 1,580 |
| 20250116 | 1,628 | 1,616 | 1,643 | 1,611 |
| 20250115 | 1,620 | 1,611 | 1,644 | 1,589 |
| 20250114 | 1,651 | 1,619 | 1,652 | 1,603 |
| 20250113 | 1,679 | 1,651 | 1,716 | 1,651 |
| 20250110 | 1,716 | 1,671 | 1,717 | 1,642 |
| 20250109 | 1,680 | 1,705 | 1,715 | 1,600 |
| 20250108 | 1,711 | 1,678 | 1,711 | 1,661 |
| 20250107 | 1,718 | 1,711 | 1,755 | 1,700 |
| 20250106 | 1,715 | 1,700 | 1,739 | 1,676 |
| 20250103 | 1,757 | 1,688 | 1,762 | 1,670 |
| 20250102 | 1,584 | 1,746 | 1,820 | 1,581 |