Stock Ticker
- (090460) 비에이치보통주
- Description: 기업개요
동사는 1999년 연성인쇄회로기판 제조·판매를 목적으로 설립되어 2007년 코스닥 상장 후 2023년 유가증권시장으로 이전상장함.
FPCB와 그 응용부품을 전문 제조하는 FPCB 사업과 차량용 휴대폰 무선충전기 생산을 주력으로 하는 전장사업을 영위하고 있음.
첨단기술 발전에 따른 고기능·고집적 기술의 빌드업과 RF Type FPCB 수요 증가에 대응하여 연구개발을 통한 양산능력 확보와 고품질 제품 납기 준수에 주력하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 18,180 | 17,620 | 18,250 | 17,330 |
| 20261019 | 16,590 | 18,260 | 18,290 | 16,590 |
| 20261016 | 17,100 | 17,330 | 17,680 | 16,740 |
| 20261015 | 17,150 | 16,800 | 17,540 | 16,510 |
| 20261014 | 18,820 | 18,550 | 19,080 | 18,240 |
| 20261013 | 18,300 | 18,690 | 18,990 | 17,660 |
| 20261012 | 20,550 | 18,950 | 20,800 | 18,930 |
| 20261008 | 22,100 | 21,600 | 22,300 |
| 20261007 | 22,000 | 22,200 | 22,700 | 21,550 |
| 20261006 | 21,100 | 22,500 | 22,650 | 20,850 |
| 20261002 | 20,550 | 20,800 | 21,050 | 20,300 |
| 20261001 | 20,300 | 20,750 | 20,850 | 20,100 |
| 20260930 | 20,650 | 20,450 | 20,900 | 20,150 |
| 20260929 | 20,050 | 20,500 | 20,550 | 20,000 |
| 20260928 | 20,200 | 20,350 | 21,150 | 19,960 |
| 20260923 | 20,100 | 20,250 | 20,350 | 19,750 |
| 20260922 | 19,770 | 20,150 | 20,250 | 19,400 |
| 20260921 | 20,100 | 19,470 | 20,150 | 19,300 |
| 20260918 | 19,900 | 20,550 | 20,750 | 19,600 |
| 20260917 | 18,740 | 19,560 | 20,100 | 18,730 |
| 20260916 | 19,550 | 18,730 | 19,560 | 18,650 |
| 20260915 | 19,810 | 19,660 | 20,400 | 19,390 |
| 20260914 | 19,530 | 20,150 | 20,750 | 19,190 |
| 20260911 | 19,320 | 19,020 | 19,690 | 18,920 |
| 20260910 | 19,850 | 19,260 | 19,940 | 18,910 |
| 20260909 | 19,970 | 19,940 | 19,980 | 18,570 |
| 20260908 | 20,950 | 19,670 | 20,950 | 19,630 |
| 20260907 | 22,850 | 21,400 | 23,000 | 21,300 |
| 20260904 | 19,980 | 21,850 | 22,200 | 19,920 |
| 20260903 | 21,250 | 19,730 | 21,500 | 19,510 |
| 20260902 | 21,100 | 20,250 | 21,250 | 20,000 |
| 20260901 | 20,200 | 22,000 | 22,650 | 19,480 |
| 20260831 | 16,750 | 18,230 | 18,290 | 16,590 |
| 20260828 | 17,270 | 17,100 | 17,470 | 16,890 |
| 20260827 | 17,220 | 17,190 | 17,480 | 16,980 |
| 20260826 | 16,700 | 17,030 | 17,200 | 16,250 |
| 20260825 | 15,910 | 16,430 | 16,450 | 15,090 |
| 20260824 | 15,850 | 16,170 | 16,460 | 15,820 |
| 20260821 | 16,520 | 15,880 | 16,750 | 15,770 |
| 20260820 | 17,360 | 16,960 | 17,500 | 16,780 |
| 20260819 | 17,030 | 17,000 | 17,900 | 16,770 |
| 20260818 | 18,910 | 17,860 | 19,590 | 17,630 |
| 20260814 | 19,180 | 18,400 | 19,220 | 18,030 |
| 20260813 | 18,300 | 19,250 | 19,930 | 17,980 |
| 20260812 | 19,510 | 18,470 | 19,540 | 17,840 |
| 20260811 | 17,640 | 18,120 | 18,500 | 16,370 |
| 20260810 | 14,590 | 15,510 | 15,555 | 14,380 |
| 20260807 | 14,620 | 14,370 | 14,770 | 14,050 |
| 20260806 | 14,500 | 14,450 | 14,750 | 14,230 |
| 20260805 | 15,700 | 14,690 | 15,700 | 14,000 |
| 20260804 | 15,800 | 15,200 | 15,980 | 14,570 |
| 20260803 | 14,690 | 15,600 | 16,030 | 14,510 |
| 20260731 | 13,980 | 15,070 | 15,100 | 13,840 |
| 20260730 | 12,440 | 13,100 | 13,990 | 12,440 |
| 20260729 | 14,900 | 13,220 | 15,070 | 12,700 |
| 20260728 | 15,750 | 14,730 | 15,850 | 14,460 |
| 20260727 | 16,600 | 16,250 | 16,600 | 15,980 |
| 20260724 | 17,950 | 16,160 | 17,960 | 16,060 |
| 20260723 | 17,660 | 18,100 | 18,220 | 17,530 |
| 20260722 | 17,140 | 17,490 | 18,340 | 17,100 |
| 20260721 | 16,400 | 16,540 | 16,720 | 15,910 |
| 20260720 | 17,400 | 16,500 | 17,710 | 16,330 |
| 20260716 | 18,890 | 17,740 | 18,890 | 17,440 |
| 20260715 | 18,480 | 19,000 | 19,190 | 18,420 |
| 20260714 | 18,540 | 17,780 | 18,745 | 17,220 |
| 20260713 | 19,540 | 18,190 | 20,150 | 18,190 |
| 20260710 | 18,350 | 19,410 | 20,100 | 18,350 |
| 20260709 | 17,480 | 17,940 | 18,490 | 17,480 |
| 20260708 | 18,210 | 17,700 | 19,210 | 17,390 |
| 20260707 | 20,100 | 18,970 | 20,100 | 18,470 |
| 20260706 | 20,500 | 19,350 | 20,500 | 18,500 |
| 20260703 | 20,350 | 19,960 | 20,600 | 18,500 |
| 20260702 | 20,200 | 19,160 | 20,350 | 18,930 |
| 20260701 | 21,850 | 20,850 | 22,150 | 20,650 |
| 20260630 | 20,850 | 21,250 | 21,500 | 20,250 |
| 20260629 | 19,950 | 21,000 | 21,050 | 19,700 |
| 20260626 | 20,250 | 19,980 | 20,950 | 19,670 |
| 20260625 | 22,950 | 20,850 | 23,200 | 20,700 |
| 20260624 | 22,350 | 22,500 | 23,450 | 22,000 |
| 20260623 | 25,450 | 23,050 | 26,000 | 22,800 |
| 20260622 | 24,850 | 25,650 | 26,350 | 24,800 |
| 20260619 | 26,400 | 25,050 | 26,900 | 24,600 |
| 20260618 | 28,600 | 26,650 | 28,800 | 26,250 |
| 20260617 | 28,400 | 28,850 | 30,800 | 28,150 |
| 20260616 | 32,050 | 29,100 | 32,050 | 28,400 |
| 20260615 | 27,650 | 26,800 | 27,650 | 26,500 |
| 20260612 | 26,750 | 26,800 | 27,300 | 25,900 |
| 20260611 | 24,350 | 25,450 | 25,500 | 23,900 |
| 20260610 | 26,600 | 25,450 | 26,800 | 24,400 |
| 20260609 | 26,850 | 27,150 | 27,500 | 25,850 |
| 20260608 | 26,400 | 26,150 | 27,400 | 25,550 |
| 20260605 | 28,250 | 28,700 | 29,550 | 26,600 |
| 20260604 | 28,800 | 29,300 | 30,400 | 28,050 |
| 20260602 | 30,000 | 29,250 | 30,050 | 28,250 |
| 20260601 | 30,900 | 30,250 | 33,550 | 30,100 |
| 20260529 | 32,150 | 30,650 | 32,150 | 29,650 |
| 20260528 | 34,800 | 32,150 | 35,700 | 30,800 |
| 20260527 | 40,950 | 35,050 | 41,000 | 35,050 |
| 20260526 | 39,750 | 40,200 | 43,400 | 39,250 |
| 20260522 | 33,700 | 39,450 | 40,350 | 33,400 |
| 20260521 | 33,200 | 33,700 | 36,300 | 33,050 |
| 20260520 | 33,700 | 32,250 | 34,450 | 30,950 |
| 20260519 | 35,000 | 34,250 | 35,950 | 32,850 |
| 20260518 | 32,350 | 32,350 | 33,250 | 30,300 |
| 20260515 | 36,600 | 33,150 | 37,150 | 32,400 |
| 20260514 | 31,000 | 37,500 | 38,500 | 30,750 |
| 20260513 | 29,500 | 30,150 | 30,350 | 29,000 |
| 20260512 | 32,250 | 30,450 | 32,900 | 29,050 |
| 20260511 | 32,400 | 31,450 | 32,400 | 30,600 |
| 20260508 | 30,800 | 32,200 | 32,450 | 30,500 |
| 20260507 | 32,150 | 31,000 | 32,150 | 30,650 |
| 20260506 | 33,000 | 32,050 | 33,400 | 31,450 |
| 20260504 | 35,300 | 31,950 | 35,850 | 31,100 |
| 20260430 | 35,350 | 34,500 | 36,100 | 33,850 |
| 20260429 | 35,000 | 35,300 | 36,200 | 34,700 |
| 20260428 | 36,950 | 35,400 | 37,000 | 35,150 |
| 20260427 | 34,800 | 36,050 | 36,500 | 33,300 |
| 20260424 | 33,400 | 34,000 | 34,700 | 33,100 |
| 20260423 | 35,950 | 33,550 | 36,050 | 32,650 |
| 20260422 | 33,850 | 35,550 | 36,350 | 33,350 |
| 20260421 | 33,150 | 33,850 | 34,300 | 32,750 |
| 20260420 | 32,400 | 33,050 | 34,500 | 31,550 |
| 20260417 | 28,250 | 31,400 | 32,150 | 27,250 |
| 20260416 | 25,050 | 29,200 | 29,650 | 24,950 |
| 20260415 | 23,850 | 23,950 | 24,350 | 22,950 |
| 20260414 | 23,700 | 23,450 | 23,850 | 23,000 |
| 20260413 | 23,000 | 22,500 | 23,300 | 22,100 |
| 20260410 | 22,100 | 23,350 | 23,800 | 22,000 |
| 20260409 | 22,300 | 21,750 | 23,300 | 21,400 |
| 20260408 | 21,850 | 22,400 | 22,700 | 21,700 |
| 20260407 | 22,400 | 20,750 | 22,850 | 19,950 |
| 20260406 | 22,950 | 22,200 | 22,950 | 21,900 |
| 20260403 | 21,800 | 22,950 | 24,200 | 21,800 |
| 20260402 | 22,700 | 21,250 | 23,100 | 20,850 |
| 20260401 | 21,050 | 22,000 | 22,500 | 20,850 |
| 20260331 | 20,650 | 20,050 | 21,600 | 20,000 |
| 20260330 | 20,700 | 20,950 | 21,200 | 20,300 |
| 20260327 | 21,200 | 21,700 | 22,100 | 21,150 |
| 20260326 | 22,600 | 21,800 | 23,450 | 21,400 |
| 20260325 | 22,850 | 22,850 | 24,400 | 22,400 |
| 20260324 | 23,800 | 22,850 | 23,850 | 21,500 |
| 20260323 | 21,900 | 23,000 | 24,800 | 21,700 |
| 20260320 | 19,900 | 22,150 | 22,200 | 19,710 |
| 20260319 | 18,990 | 19,880 | 20,350 | 18,820 |
| 20260318 | 18,900 | 19,500 | 19,750 | 18,800 |
| 20260317 | 19,300 | 18,480 | 19,300 | 18,450 |
| 20260316 | 18,390 | 18,630 | 19,140 | 18,200 |
| 20260313 | 16,900 | 18,470 | 18,940 | 16,740 |
| 20260312 | 17,710 | 17,580 | 18,160 | 17,300 |
| 20260311 | 17,100 | 17,610 | 17,860 | 17,100 |
| 20260310 | 16,670 | 16,750 | 17,200 | 16,500 |
| 20260309 | 16,180 | 15,750 | 16,240 | 15,410 |
| 20260306 | 16,150 | 16,850 | 16,920 | 15,820 |
| 20260305 | 16,100 | 16,400 | 16,690 | 16,100 |
| 20260304 | 17,320 | 15,130 | 17,320 | 15,060 |
| 20260303 | 18,850 | 17,790 | 19,180 | 17,790 |
| 20260227 | 19,970 | 19,340 | 19,970 | 19,300 |
| 20260226 | 20,550 | 20,150 | 21,150 | 20,000 |
| 20260225 | 20,550 | 20,100 | 20,550 | 20,050 |
| 20260224 | 20,000 | 20,200 | 20,250 | 19,630 |
| 20260223 | 20,250 | 20,100 | 20,450 | 19,780 |
| 20260220 | 20,450 | 20,100 | 20,750 | 19,960 |
| 20260219 | 21,150 | 20,350 | 21,350 | 20,300 |
| 20260213 | 21,050 | 20,850 | 21,450 | 20,650 |
| 20260212 | 21,400 | 21,900 | 22,200 | 21,300 |
| 20260211 | 20,650 | 21,650 | 22,650 | 20,600 |
| 20260210 | 19,720 | 19,950 | 21,100 | 19,720 |
| 20260209 | 17,370 | 19,890 | 20,200 | 17,280 |
| 20260206 | 17,300 | 17,000 | 17,350 | 16,630 |
| 20260205 | 18,150 | 17,760 | 18,150 | 17,600 |
| 20260204 | 18,250 | 18,330 | 18,470 | 18,020 |
| 20260203 | 18,140 | 18,370 | 18,420 | 17,960 |
| 20260202 | 18,060 | 17,600 | 18,180 | 17,350 |
| 20260130 | 18,550 | 18,250 | 19,250 | 18,080 |
| 20260129 | 18,030 | 18,370 | 18,640 | 17,570 |
| 20260128 | 17,040 | 17,840 | 17,980 | 17,000 |
| 20260127 | 16,870 | 16,820 | 17,220 | 16,720 |
| 20260126 | 16,400 | 16,810 | 16,810 | 16,370 |
| 20260123 | 16,550 | 16,440 | 16,550 | 16,220 |
| 20260122 | 16,140 | 16,530 | 16,540 | 16,140 |
| 20260121 | 16,120 | 15,990 | 16,240 | 15,740 |
| 20260120 | 16,450 | 16,360 | 16,470 | 16,040 |
| 20260119 | 16,340 | 16,380 | 16,420 | 16,000 |
| 20260116 | 16,660 | 16,360 | 16,970 | 16,330 |
| 20260115 | 16,430 | 16,580 | 16,600 | 16,200 |
| 20260114 | 16,890 | 16,490 | 16,950 | 16,100 |
| 20260113 | 17,110 | 16,880 | 17,270 | 16,370 |
| 20260112 | 16,620 | 17,100 | 17,150 | 16,320 |
| 20260109 | 16,140 | 16,460 | 17,150 | 16,140 |
| 20260108 | 16,090 | 16,130 | 16,180 | 15,820 |
| 20260107 | 16,220 | 15,930 | 16,250 | 15,770 |
| 20260106 | 16,400 | 16,170 | 16,430 | 16,010 |
| 20260105 | 16,200 | 16,300 | 16,360 | 16,120 |
| 20260102 | 16,100 | 15,960 | 16,140 | 15,830 |
| 20251230 | 16,220 | 16,100 | 16,240 | 15,890 |
| 20251229 | 16,630 | 16,240 | 16,640 | 16,110 |
| 20251226 | 16,890 | 16,630 | 16,930 | 16,510 |
| 20251224 | 17,210 | 16,870 | 17,350 | 16,830 |
| 20251223 | 17,960 | 17,160 | 17,960 | 17,100 |
| 20251222 | 17,750 | 17,900 | 17,970 | 17,730 |
| 20251219 | 17,700 | 17,600 | 17,770 | 17,400 |
| 20251218 | 17,800 | 17,700 | 17,830 | 17,410 |
| 20251217 | 18,200 | 18,070 | 18,370 | 17,850 |
| 20251216 | 18,580 | 18,250 | 18,580 | 18,180 |
| 20251215 | 18,340 | 18,580 | 18,640 | 18,320 |
| 20251212 | 18,700 | 18,740 | 18,770 | 18,290 |
| 20251211 | 18,800 | 18,670 | 19,220 | 18,460 |
| 20251210 | 18,700 | 18,720 | 19,270 | 18,600 |
| 20251209 | 18,340 | 18,680 | 18,740 | 18,250 |
| 20251208 | 18,450 | 18,450 | 18,500 | 18,100 |
| 20251205 | 18,320 | 18,450 | 18,860 | 18,190 |
| 20251204 | 18,130 | 18,370 | 18,370 | 18,060 |
| 20251203 | 17,710 | 18,280 | 18,400 | 17,600 |
| 20251202 | 17,500 | 17,690 | 17,690 | 17,240 |
| 20251201 | 18,000 | 17,500 | 18,130 | 17,420 |
| 20251128 | 18,220 | 17,950 | 18,460 | 17,770 |
| 20251127 | 16,780 | 18,300 | 18,390 | 16,610 |
| 20251126 | 16,390 | 16,720 | 16,740 | 16,210 |
| 20251125 | 16,000 | 16,230 | 16,460 | 16,000 |
| 20251124 | 15,950 | 15,900 | 16,280 | 15,810 |
| 20251121 | 16,200 | 15,830 | 16,300 | 15,680 |
| 20251120 | 16,040 | 16,610 | 16,630 | 15,970 |
| 20251119 | 15,730 | 15,880 | 16,220 | 15,270 |
| 20251118 | 15,840 | 15,730 | 16,130 | 15,660 |
| 20251117 | 16,060 | 16,240 | 16,270 | 15,850 |
| 20251114 | 16,760 | 16,010 | 16,760 | 15,950 |
| 20251113 | 17,000 | 16,930 | 17,100 | 16,610 |
| 20251112 | 17,000 | 16,880 | 17,000 | 16,690 |
| 20251111 | 16,970 | 16,850 | 17,560 | 16,640 |
| 20251110 | 16,820 | 16,960 | 16,990 | 16,530 |
| 20251107 | 16,990 | 16,820 | 17,120 | 16,530 |
| 20251106 | 17,100 | 17,110 | 17,370 | 16,950 |
| 20251105 | 17,500 | 16,750 | 17,560 | 16,240 |
| 20251104 | 17,800 | 17,770 | 18,070 | 17,320 |
| 20251103 | 18,370 | 17,820 | 18,450 | 17,650 |
| 20251031 | 17,970 | 18,370 | 18,700 | 17,970 |
| 20251030 | 18,130 | 17,810 | 18,130 | 17,650 |
| 20251029 | 18,280 | 18,130 | 18,410 | 17,750 |
| 20251028 | 17,610 | 18,120 | 18,650 | 17,360 |
| 20251027 | 17,130 | 17,600 | 17,790 | 16,800 |
| 20251024 | 17,050 | 17,120 | 17,250 | 16,800 |
| 20251023 | 16,420 | 17,040 | 17,220 | 16,410 |
| 20251022 | 16,750 | 16,730 | 16,770 | 16,160 |
| 20251021 | 17,600 | 16,740 | 17,990 | 16,670 |
| 20251020 | 17,140 | 16,980 | 17,680 | 16,720 |
| 20251017 | 17,240 | 17,120 | 17,460 | 16,950 |
| 20251016 | 16,880 | 17,200 | 17,390 | 16,750 |
| 20251015 | 16,810 | 16,870 | 17,100 | 16,590 |
| 20251014 | 16,980 | 16,720 | 17,610 | 16,530 |
| 20251013 | 17,110 | 16,860 | 17,150 | 16,760 |
| 20251010 | 17,270 | 17,510 | 17,560 | 17,110 |
| 20251002 | 17,450 | 17,200 | 17,870 | 17,200 |
| 20251001 | 17,170 | 17,320 | 17,500 | 17,020 |
| 20250930 | 17,470 | 17,220 | 17,560 | 17,030 |
| 20250929 | 17,600 | 17,470 | 17,630 | 17,300 |
| 20250926 | 18,640 | 17,560 | 18,660 | 17,540 |
| 20250925 | 18,630 | 18,630 | 19,120 | 18,470 |
| 20250924 | 19,030 | 18,730 | 19,030 | 18,310 |
| 20250923 | 19,560 | 19,200 | 19,570 | 19,070 |
| 20250922 | 18,110 | 19,160 | 19,790 | 18,100 |
| 20250919 | 17,670 | 17,830 | 17,840 | 17,450 |
| 20250918 | 17,850 | 17,660 | 17,850 | 17,500 |
| 20250917 | 17,920 | 17,690 | 17,920 | 17,500 |
| 20250916 | 18,150 | 17,880 | 18,590 | 17,760 |
| 20250915 | 17,940 | 18,100 | 18,390 | 17,730 |
| 20250912 | 17,740 | 17,810 | 17,900 | 17,470 |
| 20250911 | 18,800 | 17,720 | 18,880 | 17,420 |
| 20250910 | 18,370 | 18,830 | 19,020 | 17,940 |
| 20250909 | 18,700 | 18,600 | 18,890 | 18,350 |
| 20250908 | 19,000 | 18,610 | 19,170 | 18,290 |
| 20250905 | 19,210 | 18,910 | 19,330 | 18,740 |
| 20250904 | 19,080 | 19,130 | 19,380 | 18,850 |
| 20250903 | 18,630 | 18,910 | 19,090 | 18,400 |
| 20250902 | 18,230 | 18,510 | 18,590 | 18,020 |
| 20250901 | 18,320 | 18,240 | 18,910 | 18,090 |
| 20250829 | 18,660 | 18,480 | 18,800 | 18,360 |
| 20250828 | 18,080 | 18,610 | 19,250 | 18,010 |
| 20250827 | 17,130 | 18,250 | 18,790 | 16,900 |
| 20250826 | 17,200 | 16,990 | 17,290 | 16,940 |
| 20250825 | 16,780 | 17,140 | 17,670 | 16,580 |
| 20250822 | 16,660 | 16,360 | 16,670 | 16,230 |
| 20250821 | 16,460 | 16,660 | 16,830 | 16,190 |
| 20250820 | 16,390 | 16,460 | 16,680 | 16,090 |
| 20250819 | 16,930 | 16,560 | 16,970 | 16,510 |
| 20250818 | 17,140 | 16,930 | 17,300 | 16,880 |
| 20250814 | 17,640 | 17,320 | 17,640 | 16,810 |
| 20250813 | 15,790 | 18,030 | 18,850 | 15,660 |
| 20250812 | 15,660 | 15,570 | 16,100 | 15,540 |
| 20250811 | 15,700 | 15,760 | 16,000 | 15,580 |
| 20250808 | 15,240 | 15,310 | 15,520 | 15,120 |
| 20250807 | 15,470 | 15,240 | 15,470 | 15,090 |
| 20250806 | 14,930 | 14,970 | 15,170 | 14,850 |
| 20250805 | 15,180 | 15,030 | 15,270 | 14,720 |
| 20250804 | 14,050 | 14,850 | 14,940 | 13,900 |
| 20250801 | 14,790 | 14,200 | 14,830 | 14,000 |
| 20250731 | 14,590 | 14,700 | 14,910 | 14,310 |
| 20250730 | 14,450 | 14,510 | 14,810 | 14,430 |
| 20250729 | 14,830 | 14,410 | 14,880 | 14,310 |
| 20250728 | 14,860 | 14,900 | 15,130 | 14,630 |
| 20250725 | 15,110 | 14,860 | 15,430 | 14,810 |
| 20250724 | 16,060 | 15,370 | 16,130 | 15,100 |
| 20250723 | 16,010 | 16,150 | 16,240 | 15,350 |
| 20250722 | 14,790 | 16,600 | 17,300 | 14,610 |
| 20250721 | 13,700 | 13,910 | 14,130 | 13,540 |
| 20250718 | 13,610 | 13,590 | 13,820 | 13,440 |
| 20250717 | 13,830 | 13,510 | 13,830 | 13,350 |
| 20250716 | 13,600 | 13,520 | 13,930 | 13,260 |
| 20250715 | 12,740 | 13,540 | 13,620 | 12,640 |
| 20250714 | 12,910 | 12,700 | 12,910 | 12,680 |
| 20250711 | 12,890 | 12,890 | 13,000 | 12,760 |
| 20250710 | 12,800 | 12,920 | 13,380 | 12,720 |
| 20250709 | 12,610 | 12,660 | 12,660 | 12,520 |
| 20250708 | 12,450 | 12,610 | 12,640 | 12,450 |
| 20250707 | 12,660 | 12,560 | 12,660 | 12,490 |
| 20250704 | 13,010 | 12,680 | 13,010 | 12,610 |
| 20250703 | 12,720 | 12,950 | 12,950 | 12,630 |
| 20250702 | 12,540 | 12,660 | 12,670 | 12,350 |
| 20250701 | 12,330 | 12,490 | 12,640 | 12,330 |
| 20250630 | 12,510 | 12,280 | 12,510 | 12,200 |
| 20250627 | 12,660 | 12,430 | 12,690 | 12,370 |
| 20250626 | 13,000 | 12,720 | 13,020 | 12,530 |
| 20250625 | 12,850 | 12,870 | 12,980 | 12,680 |
| 20250624 | 12,550 | 12,790 | 12,840 | 12,550 |
| 20250623 | 12,670 | 12,320 | 12,750 | 12,250 |
| 20250620 | 12,760 | 12,930 | 12,930 | 12,640 |
| 20250619 | 12,810 | 12,740 | 12,980 | 12,600 |
| 20250618 | 12,390 | 12,730 | 12,790 | 12,310 |
| 20250617 | 12,470 | 12,470 | 12,900 | 12,330 |
| 20250616 | 12,650 | 12,400 | 12,650 | 12,170 |
| 20250613 | 12,870 | 12,670 | 13,100 | 12,480 |
| 20250612 | 12,610 | 12,570 | 12,610 | 12,460 |
| 20250611 | 12,460 | 12,600 | 12,620 | 12,430 |
| 20250610 | 12,410 | 12,410 | 12,560 | 12,280 |
| 20250609 | 12,500 | 12,390 | 12,500 | 12,300 |
| 20250605 | 12,170 | 12,380 | 12,480 | 12,090 |
| 20250604 | 12,090 | 12,090 | 12,210 | 12,060 |
| 20250602 | 12,240 | 11,970 | 12,250 | 11,910 |
| 20250530 | 12,460 | 12,180 | 12,460 | 12,120 |
| 20250529 | 12,490 | 12,480 | 12,490 | 12,290 |
| 20250528 | 12,220 | 12,310 | 12,390 | 12,190 |
| 20250527 | 12,350 | 12,090 | 12,500 | 12,035 |
| 20250526 | 12,010 | 12,220 | 12,310 | 12,010 |
| 20250523 | 12,430 | 12,200 | 12,450 | 12,160 |
| 20250522 | 12,620 | 12,320 | 12,690 | 12,280 |
| 20250521 | 12,670 | 12,790 | 12,820 | 12,320 |
| 20250520 | 12,840 | 12,680 | 12,910 | 12,620 |
| 20250519 | 12,920 | 12,790 | 12,930 | 12,640 |
| 20250516 | 13,360 | 13,100 | 13,360 | 12,950 |
| 20250515 | 13,550 | 13,300 | 13,740 | 13,300 |
| 20250514 | 13,470 | 13,520 | 13,745 | 13,470 |
| 20250513 | 13,780 | 13,430 | 13,780 | 13,310 |
| 20250512 | 12,830 | 13,420 | 13,420 | 12,770 |
| 20250509 | 12,550 | 12,770 | 12,820 | 12,450 |
| 20250508 | 12,400 | 12,470 | 12,570 | 12,370 |
| 20250507 | 12,420 | 12,370 | 13,050 | 12,200 |
| 20250502 | 12,340 | 12,460 | 12,570 | 12,200 |
| 20250430 | 12,610 | 12,340 | 12,640 | 12,270 |
| 20250429 | 12,510 | 12,600 | 12,630 | 12,360 |
| 20250428 | 12,600 | 12,440 | 12,660 | 12,430 |
| 20250425 | 12,590 | 12,550 | 12,650 | 12,500 |
| 20250424 | 12,630 | 12,480 | 12,690 | 12,400 |
| 20250423 | 12,470 | 12,630 | 12,660 | 12,420 |
| 20250422 | 12,270 | 12,290 | 12,400 | 12,270 |
| 20250421 | 12,430 | 12,410 | 12,490 | 12,300 |
| 20250418 | 12,520 | 12,400 | 12,520 | 12,270 |
| 20250417 | 12,090 | 12,400 | 12,450 | 12,050 |
| 20250416 | 12,670 | 12,270 | 12,730 | 12,220 |
| 20250415 | 12,480 | 12,820 | 12,930 | 12,320 |
| 20250414 | 12,650 | 12,450 | 12,760 | 12,370 |
| 20250411 | 11,630 | 11,920 | 11,920 | 11,440 |
| 20250410 | 12,030 | 11,920 | 12,030 | 11,600 |
| 20250409 | 11,280 | 11,160 | 11,540 | 11,030 |
| 20250408 | 11,860 | 11,620 | 12,150 | 11,600 |
| 20250407 | 12,390 | 11,700 | 12,400 | 11,680 |
| 20250404 | 12,610 | 12,840 | 13,240 | 12,480 |
| 20250403 | 13,100 | 12,960 | 13,200 | 12,930 |
| 20250402 | 13,890 | 13,530 | 13,890 | 13,410 |
| 20250401 | 13,730 | 13,760 | 13,900 | 13,610 |
| 20250331 | 13,880 | 13,680 | 14,110 | 13,640 |
| 20250328 | 14,660 | 14,230 | 14,670 | 14,210 |
| 20250327 | 14,960 | 14,620 | 14,970 | 14,570 |
| 20250326 | 15,000 | 15,020 | 15,250 | 14,920 |
| 20250325 | 15,060 | 14,900 | 15,190 | 14,840 |
| 20250324 | 14,960 | 15,000 | 15,170 | 14,920 |
| 20250321 | 15,090 | 14,960 | 15,140 | 14,880 |
| 20250320 | 15,100 | 15,060 | 15,210 | 15,000 |
| 20250319 | 14,720 | 15,000 | 15,090 | 14,720 |
| 20250318 | 14,960 | 14,820 | 15,080 | 14,780 |
| 20250317 | 15,000 | 14,930 | 15,170 | 14,890 |
| 20250314 | 14,840 | 14,810 | 15,010 | 14,700 |
| 20250313 | 15,250 | 14,830 | 15,250 | 14,820 |
| 20250312 | 14,960 | 15,220 | 15,250 | 14,870 |
| 20250311 | 14,650 | 14,890 | 15,020 | 14,480 |
| 20250310 | 15,030 | 15,040 | 15,140 | 14,900 |
| 20250307 | 15,010 | 15,040 | 15,440 | 15,010 |
| 20250306 | 15,250 | 15,200 | 15,490 | 15,110 |
| 20250305 | 14,840 | 15,170 | 15,170 | 14,820 |
| 20250304 | 15,000 | 14,830 | 15,070 | 14,580 |
| 20250228 | 15,500 | 15,020 | 15,600 | 15,020 |
| 20250227 | 15,480 | 15,770 | 15,950 | 15,400 |
| 20250226 | 15,310 | 15,450 | 15,500 | 15,210 |
| 20250225 | 15,590 | 15,350 | 15,840 | 15,350 |
| 20250224 | 15,660 | 15,760 | 15,770 | 15,500 |
| 20250221 | 15,820 | 15,850 | 15,900 | 15,700 |
| 20250220 | 16,000 | 15,820 | 16,200 | 15,820 |
| 20250219 | 16,060 | 15,930 | 16,090 | 15,820 |
| 20250218 | 16,700 | 16,090 | 16,700 | 15,830 |
| 20250217 | 16,900 | 16,580 | 16,940 | 16,530 |
| 20250214 | 16,470 | 16,660 | 16,900 | 16,240 |
| 20250213 | 16,620 | 16,470 | 16,670 | 16,430 |
| 20250212 | 16,770 | 16,630 | 16,880 | 16,420 |
| 20250211 | 17,000 | 16,600 | 17,000 | 16,380 |
| 20250210 | 15,270 | 16,380 | 16,530 | 15,130 |
| 20250207 | 15,170 | 15,410 | 15,480 | 15,070 |
| 20250206 | 15,190 | 15,170 | 15,200 | 14,980 |
| 20250205 | 14,840 | 15,090 | 15,160 | 14,840 |
| 20250204 | 14,680 | 14,830 | 15,030 | 14,680 |
| 20250203 | 14,970 | 14,630 | 14,970 | 14,540 |
| 20250131 | 15,590 | 15,210 | 15,670 | 15,160 |
| 20250124 | 15,330 | 15,350 | 15,450 | 15,210 |
| 20250123 | 15,730 | 15,270 | 15,740 | 15,270 |
| 20250122 | 15,210 | 15,700 | 15,730 | 15,150 |
| 20250121 | 15,600 | 15,400 | 15,680 | 15,150 |
| 20250120 | 15,460 | 15,590 | 15,630 | 15,350 |
| 20250117 | 16,150 | 15,400 | 16,160 | 15,240 |
| 20250116 | 16,490 | 16,170 | 16,650 | 16,050 |
| 20250115 | 16,910 | 16,280 | 17,080 | 16,230 |
| 20250114 | 16,860 | 16,910 | 17,040 | 16,670 |
| 20250113 | 17,100 | 16,850 | 17,190 | 16,750 |
| 20250110 | 17,690 | 17,240 | 17,790 | 17,130 |
| 20250109 | 17,850 | 17,530 | 17,900 | 17,450 |
| 20250108 | 17,310 | 17,900 | 18,060 | 17,290 |
| 20250107 | 18,000 | 17,470 | 18,000 | 17,470 |
| 20250106 | 17,290 | 17,890 | 18,050 | 17,250 |
| 20250103 | 16,950 | 17,250 | 17,820 | 16,950 |
| 20250102 | 17,200 | 17,120 | 17,260 | 16,880 |