Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 5,980 | 6,040 | 6,140 | 5,810 |
| 20261019 | 5,600 | 5,990 | 6,100 | 5,600 |
| 20261016 | 5,600 | 5,850 | 6,010 | 5,590 |
| 20261015 | 5,780 | 5,660 | 5,930 | 5,650 |
| 20261014 | 6,060 | 6,040 | 6,100 | 5,900 |
| 20261013 | 5,990 | 6,170 | 6,180 | 5,800 |
| 20261012 | 5,970 | 6,190 | 6,190 | 5,780 |
| 20261008 | 6,130 | 5,980 | 6,130 |
| 5,860 |
| 20261007 | 6,010 | 5,990 | 6,010 | 5,900 |
| 20261006 | 6,100 | 6,000 | 6,100 | 5,920 |
| 20261002 | 6,000 | 6,020 | 6,190 | 5,850 |
| 20261001 | 6,000 | 6,000 | 6,070 | 5,810 |
| 20260930 | 6,100 | 5,920 | 6,110 | 5,820 |
| 20260929 | 5,850 | 5,850 | 5,970 | 5,830 |
| 20260928 | 5,970 | 5,950 | 5,970 | 5,870 |
| 20260923 | 6,040 | 5,900 | 6,040 | 5,870 |
| 20260922 | 5,990 | 6,040 | 6,100 | 5,860 |
| 20260921 | 6,010 | 6,030 | 6,050 | 5,930 |
| 20260918 | 6,060 | 6,050 | 6,150 | 5,940 |
| 20260917 | 6,200 | 6,130 | 6,200 | 5,880 |
| 20260916 | 6,060 | 6,210 | 6,210 | 5,840 |
| 20260915 | 6,000 | 6,000 | 6,200 | 5,830 |
| 20260914 | 6,130 | 6,000 | 6,220 | 5,920 |
| 20260911 | 6,090 | 6,220 | 6,220 | 5,900 |
| 20260910 | 6,010 | 6,200 | 6,200 | 5,850 |
| 20260909 | 6,050 | 6,100 | 6,120 | 5,830 |
| 20260908 | 6,100 | 6,110 | 6,190 | 5,940 |
| 20260907 | 6,070 | 6,190 | 6,210 | 5,950 |
| 20260904 | 6,130 | 6,140 | 6,140 | 5,930 |
| 20260903 | 6,010 | 6,130 | 6,140 | 5,900 |
| 20260902 | 5,910 | 6,150 | 6,150 | 5,730 |
| 20260901 | 5,990 | 6,120 | 6,120 | 5,840 |
| 20260831 | 5,940 | 6,050 | 6,050 | 5,780 |
| 20260828 | 5,930 | 5,940 | 5,970 | 5,830 |
| 20260827 | 5,950 | 5,930 | 5,950 | 5,700 |
| 20260826 | 5,940 | 5,940 | 5,990 | 5,680 |
| 20260825 | 5,660 | 5,940 | 5,940 | 5,500 |
| 20260824 | 5,730 | 5,680 | 5,800 | 5,560 |
| 20260821 | 6,150 | 5,770 | 6,150 | 5,680 |
| 20260820 | 7,200 | 5,980 | 7,800 | 5,770 |
| 20260819 | 5,170 | 6,760 | 6,760 | 5,170 |
| 20260818 | 4,990 | 5,200 | 5,470 | 4,990 |
| 20260814 | 499 | 499 | 499 | 499 |
| 20260813 | 499 | 499 | 499 | 499 |
| 20260812 | 499 | 499 | 499 | 499 |
| 20260811 | 499 | 499 | 499 | 499 |
| 20260810 | 499 | 499 | 499 | 499 |
| 20260807 | 499 | 499 | 499 | 499 |
| 20260806 | 499 | 499 | 499 | 499 |
| 20260805 | 499 | 499 | 499 | 499 |
| 20260804 | 499 | 499 | 499 | 499 |
| 20260803 | 499 | 499 | 499 | 499 |
| 20260731 | 499 | 499 | 499 | 499 |
| 20260730 | 499 | 499 | 499 | 499 |
| 20260729 | 499 | 499 | 499 | 499 |
| 20260728 | 499 | 499 | 499 | 499 |
| 20260727 | 499 | 499 | 499 | 499 |
| 20260724 | 499 | 499 | 499 | 499 |
| 20260723 | 499 | 499 | 499 | 499 |
| 20260722 | 499 | 499 | 499 | 499 |
| 20260721 | 450 | 499 | 503 | 450 |
| 20260720 | 524 | 515 | 529 | 491 |
| 20260716 | 505 | 529 | 535 | 498 |
| 20260715 | 491 | 500 | 506 | 485 |
| 20260714 | 482 | 499 | 499 | 464 |
| 20260713 | 518 | 482 | 533 | 458 |
| 20260710 | 480 | 506 | 509 | 480 |
| 20260709 | 470 | 478 | 495 | 467 |
| 20260708 | 503 | 491 | 504 | 475 |
| 20260707 | 502 | 503 | 510 | 486 |
| 20260706 | 492 | 497 | 507 | 481 |
| 20260703 | 500 | 492 | 510 | 492 |
| 20260702 | 499 | 500 | 509 | 494 |
| 20260701 | 499 | 505 | 525 | 498 |
| 20260630 | 510 | 499 | 522 | 497 |
| 20260629 | 509 | 510 | 530 | 507 |
| 20260626 | 523 | 514 | 523 | 488 |
| 20260625 | 519 | 525 | 535 | 492 |
| 20260624 | 530 | 512 | 541 | 506 |
| 20260623 | 546 | 530 | 578 | 521 |
| 20260622 | 545 | 545 | 581 | 537 |
| 20260619 | 600 | 545 | 615 | 532 |
| 20260618 | 621 | 565 | 621 | 565 |
| 20260617 | 628 | 605 | 628 | 589 |
| 20260616 | 590 | 629 | 635 | 581 |
| 20260615 | 619 | 590 | 636 | 576 |
| 20260612 | 619 | 607 | 639 | 590 |
| 20260611 | 574 | 612 | 612 | 560 |
| 20260610 | 522 | 574 | 615 | 518 |
| 20260609 | 515 | 522 | 554 | 512 |
| 20260608 | 515 | 508 | 546 | 503 |
| 20260605 | 535 | 559 | 563 | 526 |
| 20260604 | 541 | 535 | 575 | 519 |
| 20260602 | 536 | 540 | 696 | 523 |
| 20260601 | 588 | 536 | 588 | 516 |
| 20260529 | 617 | 589 | 617 | 576 |
| 20260528 | 649 | 617 | 650 | 591 |
| 20260527 | 661 | 625 | 673 | 610 |
| 20260526 | 720 | 680 | 720 | 678 |
| 20260522 | 702 | 703 | 719 | 697 |
| 20260521 | 720 | 698 | 755 | 696 |
| 20260520 | 739 | 720 | 739 | 680 |
| 20260519 | 721 | 701 | 727 | 688 |
| 20260518 | 732 | 721 | 746 | 708 |
| 20260515 | 790 | 732 | 790 | 720 |
| 20260514 | 871 | 769 | 871 | 764 |
| 20260513 | 848 | 879 | 885 | 839 |
| 20260512 | 878 | 848 | 918 | 838 |
| 20260511 | 945 | 878 | 946 | 878 |
| 20260508 | 885 | 945 | 974 | 850 |
| 20260507 | 900 | 864 | 902 | 860 |
| 20260506 | 949 | 900 | 949 | 891 |
| 20260504 | 957 | 920 | 985 | 913 |
| 20260430 | 1,001 | 960 | 1,001 | 959 |
| 20260429 | 1,020 | 1,000 | 1,050 | 995 |
| 20260428 | 1,022 | 1,029 | 1,050 | 991 |
| 20260427 | 1,005 | 1,022 | 1,025 | 963 |
| 20260424 | 1,005 | 1,005 | 1,021 | 988 |
| 20260423 | 1,017 | 1,005 | 1,047 | 989 |
| 20260422 | 977 | 1,016 | 1,049 | 961 |
| 20260421 | 965 | 972 | 972 | 936 |
| 20260420 | 950 | 965 | 981 | 931 |
| 20260417 | 942 | 950 | 979 | 903 |
| 20260416 | 841 | 941 | 988 | 841 |
| 20260415 | 852 | 841 | 860 | 817 |
| 20260414 | 787 | 822 | 841 | 787 |
| 20260413 | 788 | 786 | 798 | 780 |
| 20260410 | 772 | 788 | 802 | 769 |
| 20260409 | 773 | 772 | 783 | 771 |
| 20260408 | 780 | 770 | 800 | 763 |
| 20260407 | 785 | 786 | 800 | 765 |
| 20260406 | 800 | 789 | 814 | 772 |
| 20260403 | 767 | 785 | 797 | 767 |
| 20260402 | 787 | 763 | 804 | 760 |
| 20260401 | 776 | 787 | 795 | 776 |
| 20260331 | 795 | 781 | 799 | 775 |
| 20260330 | 782 | 800 | 822 | 782 |
| 20260327 | 776 | 816 | 853 | 769 |
| 20260326 | 785 | 776 | 807 | 768 |
| 20260325 | 808 | 781 | 824 | 775 |
| 20260324 | 786 | 788 | 808 | 770 |
| 20260323 | 811 | 785 | 811 | 781 |
| 20260320 | 802 | 811 | 820 | 792 |
| 20260319 | 790 | 802 | 810 | 777 |
| 20260318 | 795 | 799 | 800 | 771 |
| 20260317 | 805 | 795 | 808 | 780 |
| 20260316 | 805 | 790 | 807 | 767 |
| 20260313 | 772 | 807 | 830 | 771 |
| 20260312 | 757 | 809 | 816 | 737 |
| 20260311 | 759 | 757 | 765 | 730 |
| 20260310 | 736 | 737 | 761 | 723 |
| 20260309 | 736 | 733 | 740 | 707 |
| 20260306 | 748 | 737 | 753 | 726 |
| 20260305 | 720 | 748 | 754 | 720 |
| 20260304 | 763 | 716 | 763 | 680 |
| 20260303 | 780 | 763 | 818 | 762 |
| 20260227 | 812 | 805 | 812 | 788 |
| 20260226 | 815 | 812 | 834 | 804 |
| 20260225 | 818 | 821 | 840 | 787 |
| 20260224 | 776 | 823 | 849 | 761 |
| 20260223 | 746 | 776 | 787 | 740 |
| 20260220 | 785 | 739 | 787 | 739 |
| 20260219 | 737 | 769 | 830 | 731 |
| 20260213 | 738 | 752 | 942 | 716 |
| 20260212 | 705 | 725 | 725 | 701 |
| 20260211 | 714 | 709 | 714 | 707 |
| 20260210 | 717 | 713 | 720 | 700 |
| 20260209 | 712 | 717 | 721 | 708 |
| 20260206 | 711 | 708 | 713 | 703 |
| 20260205 | 713 | 713 | 716 | 702 |
| 20260204 | 724 | 713 | 724 | 705 |
| 20260203 | 719 | 720 | 723 | 711 |
| 20260202 | 719 | 713 | 726 | 709 |
| 20260130 | 726 | 720 | 770 | 710 |
| 20260129 | 735 | 727 | 769 | 720 |
| 20260128 | 719 | 746 | 760 | 709 |
| 20260127 | 724 | 715 | 724 | 710 |
| 20260126 | 724 | 718 | 728 | 715 |
| 20260123 | 730 | 724 | 730 | 713 |
| 20260122 | 719 | 719 | 721 | 709 |
| 20260121 | 733 | 719 | 733 | 703 |
| 20260120 | 711 | 734 | 736 | 702 |
| 20260119 | 725 | 711 | 725 | 704 |
| 20260116 | 727 | 727 | 729 | 721 |
| 20260115 | 730 | 727 | 733 | 709 |
| 20260114 | 730 | 730 | 745 | 714 |
| 20260113 | 730 | 730 | 735 | 713 |
| 20260112 | 729 | 725 | 735 | 718 |
| 20260109 | 730 | 729 | 731 | 720 |
| 20260108 | 738 | 729 | 746 | 726 |
| 20260107 | 744 | 746 | 748 | 719 |
| 20260106 | 748 | 744 | 754 | 720 |
| 20260105 | 750 | 753 | 755 | 727 |
| 20260102 | 755 | 750 | 763 | 735 |
| 20251230 | 737 | 756 | 765 | 724 |
| 20251229 | 714 | 739 | 741 | 700 |
| 20251226 | 712 | 721 | 728 | 703 |
| 20251224 | 719 | 711 | 725 | 708 |
| 20251223 | 740 | 719 | 740 | 717 |
| 20251222 | 730 | 737 | 740 | 718 |
| 20251219 | 733 | 722 | 744 | 719 |
| 20251218 | 749 | 733 | 749 | 725 |
| 20251217 | 741 | 731 | 765 | 727 |
| 20251216 | 770 | 741 | 771 | 741 |
| 20251215 | 767 | 770 | 777 | 749 |
| 20251212 | 736 | 767 | 778 | 729 |
| 20251211 | 726 | 736 | 740 | 719 |
| 20251210 | 733 | 725 | 733 | 712 |
| 20251209 | 723 | 731 | 735 | 721 |
| 20251208 | 734 | 730 | 734 | 723 |
| 20251205 | 720 | 729 | 734 | 719 |
| 20251204 | 730 | 728 | 732 | 712 |
| 20251203 | 739 | 727 | 744 | 720 |
| 20251202 | 732 | 739 | 744 | 726 |
| 20251201 | 750 | 725 | 750 | 721 |
| 20251128 | 730 | 736 | 742 | 717 |
| 20251127 | 729 | 735 | 738 | 728 |
| 20251126 | 722 | 736 | 745 | 715 |
| 20251125 | 720 | 715 | 758 | 710 |
| 20251124 | 726 | 728 | 761 | 721 |
| 20251121 | 755 | 732 | 760 | 725 |
| 20251120 | 735 | 760 | 765 | 725 |
| 20251119 | 736 | 735 | 753 | 735 |
| 20251118 | 758 | 743 | 759 | 732 |
| 20251117 | 757 | 756 | 780 | 744 |
| 20251114 | 749 | 757 | 759 | 726 |
| 20251113 | 753 | 757 | 759 | 742 |
| 20251112 | 738 | 751 | 758 | 732 |
| 20251111 | 752 | 740 | 754 | 730 |
| 20251110 | 738 | 752 | 752 | 738 |
| 20251107 | 751 | 746 | 751 | 733 |
| 20251106 | 743 | 754 | 759 | 721 |
| 20251105 | 755 | 752 | 755 | 721 |
| 20251104 | 760 | 744 | 764 | 741 |
| 20251103 | 773 | 767 | 785 | 725 |
| 20251031 | 745 | 781 | 784 | 739 |
| 20251030 | 770 | 750 | 790 | 725 |
| 20251029 | 775 | 775 | 775 | 739 |
| 20251028 | 776 | 775 | 783 | 765 |
| 20251027 | 778 | 785 | 790 | 754 |
| 20251024 | 795 | 778 | 810 | 778 |
| 20251023 | 795 | 795 | 810 | 777 |
| 20251022 | 763 | 795 | 795 | 758 |
| 20251021 | 800 | 763 | 800 | 763 |
| 20251020 | 749 | 801 | 823 | 727 |
| 20251017 | 732 | 749 | 782 | 721 |
| 20251016 | 795 | 785 | 804 | 779 |
| 20251015 | 796 | 798 | 804 | 793 |
| 20251014 | 805 | 804 | 809 | 794 |
| 20251013 | 804 | 805 | 808 | 794 |
| 20251010 | 806 | 804 | 813 | 800 |
| 20251002 | 801 | 805 | 809 | 800 |
| 20251001 | 817 | 808 | 817 | 800 |
| 20250930 | 804 | 806 | 820 | 801 |
| 20250929 | 800 | 799 | 827 | 786 |
| 20250926 | 818 | 805 | 821 | 805 |
| 20250925 | 811 | 821 | 850 | 800 |
| 20250924 | 806 | 811 | 820 | 806 |
| 20250923 | 811 | 806 | 826 | 800 |
| 20250922 | 820 | 817 | 830 | 805 |
| 20250919 | 810 | 819 | 823 | 806 |
| 20250918 | 791 | 816 | 820 | 788 |
| 20250917 | 788 | 798 | 802 | 767 |
| 20250916 | 787 | 787 | 794 | 766 |
| 20250915 | 800 | 794 | 800 | 760 |
| 20250912 | 771 | 778 | 782 | 757 |
| 20250911 | 747 | 758 | 769 | 745 |
| 20250910 | 732 | 747 | 771 | 729 |
| 20250909 | 730 | 732 | 735 | 723 |
| 20250908 | 751 | 730 | 751 | 729 |
| 20250905 | 732 | 732 | 735 | 728 |
| 20250904 | 733 | 731 | 734 | 724 |
| 20250903 | 733 | 728 | 734 | 724 |
| 20250902 | 716 | 734 | 738 | 712 |
| 20250901 | 716 | 716 | 721 | 713 |
| 20250829 | 740 | 720 | 750 | 719 |
| 20250828 | 729 | 733 | 733 | 719 |
| 20250827 | 728 | 729 | 735 | 722 |
| 20250826 | 735 | 726 | 735 | 724 |
| 20250825 | 732 | 734 | 736 | 730 |
| 20250822 | 733 | 732 | 738 | 723 |
| 20250821 | 735 | 733 | 745 | 731 |
| 20250820 | 741 | 739 | 741 | 725 |
| 20250819 | 740 | 739 | 741 | 731 |
| 20250818 | 751 | 737 | 754 | 733 |
| 20250814 | 747 | 751 | 754 | 743 |
| 20250813 | 739 | 747 | 748 | 737 |
| 20250812 | 744 | 744 | 747 | 733 |
| 20250811 | 744 | 744 | 745 | 740 |
| 20250808 | 742 | 741 | 764 | 736 |
| 20250807 | 738 | 742 | 744 | 733 |
| 20250806 | 738 | 738 | 744 | 734 |
| 20250805 | 742 | 738 | 747 | 737 |
| 20250804 | 747 | 742 | 752 | 739 |
| 20250801 | 749 | 748 | 755 | 740 |
| 20250731 | 747 | 749 | 751 | 745 |
| 20250730 | 741 | 748 | 750 | 739 |
| 20250729 | 749 | 746 | 764 | 740 |
| 20250728 | 759 | 749 | 768 | 740 |
| 20250725 | 765 | 750 | 785 | 750 |
| 20250724 | 759 | 762 | 762 | 753 |
| 20250723 | 762 | 759 | 762 | 753 |
| 20250722 | 760 | 762 | 770 | 747 |
| 20250721 | 747 | 760 | 789 | 743 |
| 20250718 | 747 | 751 | 751 | 739 |
| 20250717 | 757 | 745 | 757 | 741 |
| 20250716 | 755 | 750 | 757 | 748 |
| 20250715 | 757 | 755 | 758 | 747 |
| 20250714 | 752 | 754 | 760 | 744 |
| 20250711 | 760 | 752 | 760 | 750 |
| 20250710 | 760 | 756 | 765 | 746 |
| 20250709 | 756 | 760 | 765 | 751 |
| 20250708 | 750 | 752 | 759 | 747 |
| 20250707 | 768 | 751 | 768 | 751 |
| 20250704 | 768 | 768 | 775 | 763 |
| 20250703 | 774 | 768 | 774 | 766 |
| 20250702 | 765 | 774 | 783 | 762 |
| 20250701 | 758 | 774 | 805 | 758 |
| 20250630 | 758 | 758 | 762 | 749 |
| 20250627 | 758 | 759 | 770 | 748 |
| 20250626 | 759 | 758 | 764 | 749 |
| 20250625 | 774 | 759 | 775 | 750 |
| 20250624 | 767 | 768 | 776 | 751 |
| 20250623 | 790 | 760 | 790 | 757 |
| 20250620 | 781 | 779 | 799 | 768 |
| 20250619 | 784 | 777 | 793 | 771 |
| 20250618 | 780 | 777 | 786 | 777 |
| 20250617 | 784 | 783 | 795 | 783 |
| 20250616 | 799 | 783 | 799 | 771 |
| 20250613 | 792 | 792 | 799 | 782 |
| 20250612 | 788 | 792 | 800 | 776 |
| 20250611 | 795 | 787 | 795 | 780 |
| 20250610 | 799 | 792 | 799 | 791 |
| 20250609 | 799 | 797 | 804 | 793 |
| 20250605 | 798 | 799 | 803 | 791 |
| 20250604 | 783 | 782 | 790 | 776 |
| 20250602 | 795 | 783 | 795 | 783 |
| 20250530 | 789 | 795 | 804 | 789 |
| 20250529 | 798 | 796 | 798 | 790 |
| 20250528 | 788 | 788 | 808 | 783 |
| 20250527 | 770 | 788 | 799 | 770 |
| 20250526 | 779 | 788 | 800 | 770 |
| 20250523 | 797 | 780 | 797 | 777 |
| 20250522 | 784 | 781 | 792 | 775 |
| 20250521 | 790 | 784 | 807 | 784 |
| 20250520 | 819 | 790 | 819 | 764 |
| 20250519 | 813 | 797 | 839 | 793 |
| 20250516 | 835 | 813 | 859 | 810 |
| 20250515 | 848 | 835 | 849 | 829 |
| 20250514 | 847 | 846 | 861 | 830 |
| 20250513 | 840 | 836 | 844 | 825 |
| 20250512 | 817 | 840 | 848 | 812 |
| 20250509 | 843 | 816 | 849 | 808 |
| 20250508 | 841 | 834 | 843 | 832 |
| 20250507 | 801 | 832 | 847 | 801 |
| 20250502 | 829 | 814 | 829 | 802 |
| 20250430 | 821 | 816 | 833 | 808 |
| 20250429 | 839 | 828 | 839 | 825 |
| 20250428 | 824 | 831 | 850 | 822 |
| 20250425 | 834 | 824 | 834 | 823 |
| 20250424 | 828 | 832 | 838 | 826 |
| 20250423 | 822 | 835 | 839 | 822 |
| 20250422 | 843 | 829 | 843 | 801 |
| 20250421 | 838 | 828 | 838 | 825 |
| 20250418 | 837 | 832 | 837 | 817 |
| 20250417 | 816 | 834 | 834 | 816 |
| 20250416 | 831 | 828 | 837 | 820 |
| 20250415 | 836 | 831 | 847 | 824 |
| 20250414 | 830 | 836 | 840 | 820 |
| 20250411 | 840 | 835 | 840 | 808 |
| 20250410 | 811 | 824 | 840 | 809 |
| 20250409 | 803 | 809 | 823 | 792 |
| 20250408 | 784 | 803 | 818 | 784 |
| 20250407 | 766 | 791 | 803 | 766 |
| 20250404 | 756 | 792 | 796 | 756 |
| 20250403 | 756 | 774 | 776 | 754 |
| 20250402 | 770 | 763 | 799 | 761 |
| 20250401 | 765 | 769 | 820 | 765 |
| 20250331 | 772 | 773 | 779 | 762 |
| 20250328 | 781 | 780 | 798 | 771 |
| 20250327 | 814 | 781 | 814 | 781 |
| 20250326 | 815 | 808 | 815 | 796 |
| 20250325 | 783 | 807 | 817 | 783 |
| 20250324 | 791 | 783 | 822 | 774 |
| 20250321 | 790 | 791 | 791 | 780 |
| 20250320 | 800 | 791 | 802 | 790 |
| 20250319 | 790 | 799 | 802 | 789 |
| 20250318 | 798 | 798 | 813 | 795 |
| 20250317 | 808 | 799 | 809 | 796 |
| 20250314 | 800 | 804 | 814 | 795 |
| 20250313 | 796 | 800 | 822 | 796 |
| 20250312 | 803 | 798 | 804 | 794 |
| 20250311 | 793 | 797 | 815 | 789 |
| 20250310 | 801 | 799 | 811 | 793 |
| 20250307 | 800 | 808 | 824 | 793 |
| 20250306 | 801 | 800 | 819 | 793 |
| 20250305 | 800 | 800 | 826 | 800 |
| 20250304 | 800 | 800 | 812 | 780 |
| 20250228 | 805 | 804 | 816 | 792 |
| 20250227 | 828 | 805 | 828 | 802 |
| 20250226 | 811 | 812 | 820 | 802 |
| 20250225 | 816 | 805 | 816 | 797 |
| 20250224 | 793 | 811 | 819 | 787 |
| 20250221 | 821 | 811 | 833 | 805 |
| 20250220 | 832 | 820 | 832 | 810 |
| 20250219 | 820 | 819 | 837 | 819 |
| 20250218 | 838 | 826 | 848 | 815 |
| 20250217 | 852 | 838 | 864 | 838 |
| 20250214 | 856 | 856 | 864 | 832 |
| 20250213 | 889 | 854 | 889 | 854 |
| 20250212 | 870 | 869 | 878 | 860 |
| 20250211 | 897 | 870 | 906 | 870 |
| 20250210 | 872 | 885 | 890 | 860 |
| 20250207 | 863 | 872 | 883 | 855 |
| 20250206 | 880 | 863 | 880 | 861 |
| 20250205 | 874 | 887 | 953 | 830 |
| 20250204 | 833 | 863 | 890 | 821 |
| 20250203 | 857 | 826 | 857 | 809 |
| 20250131 | 869 | 857 | 889 | 834 |
| 20250124 | 882 | 869 | 891 | 867 |
| 20250123 | 892 | 882 | 905 | 867 |
| 20250122 | 878 | 892 | 898 | 859 |
| 20250121 | 876 | 875 | 885 | 861 |
| 20250120 | 894 | 872 | 894 | 872 |
| 20250117 | 909 | 894 | 909 | 879 |
| 20250116 | 891 | 898 | 925 | 891 |
| 20250115 | 898 | 886 | 919 | 883 |
| 20250114 | 878 | 886 | 886 | 870 |
| 20250113 | 897 | 874 | 900 | 874 |
| 20250110 | 938 | 897 | 938 | 885 |
| 20250109 | 927 | 918 | 939 | 892 |
| 20250108 | 1,000 | 947 | 1,003 | 936 |
| 20250107 | 1,114 | 994 | 1,122 | 991 |
| 20250106 | 888 | 1,127 | 1,127 | 883 |
| 20250103 | 850 | 867 | 919 | 850 |
| 20250102 | 845 | 856 | 857 | 810 |