Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 960 | 945 | 980 | 942 |
| 20261019 | 976 | 970 | 1,010 | 952 |
| 20261016 | 941 | 976 | 979 | 941 |
| 20261015 | 952 | 946 | 969 | 935 |
| 20261014 | 990 | 982 | 990 | 971 |
| 20261013 | 994 | 983 | 994 | 961 |
| 20261012 | 996 | 995 | 1,020 | 980 |
| 20261008 | 1,000 | 1,007 | 1,015 | 988 |
| 20261007 | 1,006 | 998 | 1,007 | 970 |
| 20261006 | 1,022 | 998 | 1,022 | 994 |
| 20261002 | 1,027 | 1,008 | 1,027 | 1,006 |
| 20261001 | 1,043 | 1,027 | 1,043 | 1,021 |
| 20260930 | 1,015 | 1,038 | 1,040 | 1,015 |
| 20260929 | 1,024 | 1,026 | 1,031 | 1,006 |
| 20260928 | 1,006 | 1,019 | 1,020 | 1,000 |
| 20260923 | 981 | 1,000 | 1,019 | 977 |
| 20260922 | 976 | 976 | 999 | 972 |
| 20260921 | 1,000 | 985 | 1,000 | 982 |
| 20260918 | 1,001 | 991 | 1,005 | 980 |
| 20260917 | 1,000 | 1,005 | 1,005 | 1,000 |
| 20260916 | 1,015 | 1,002 | 1,015 | 999 |
| 20260915 | 1,042 | 1,005 | 1,042 | 989 |
| 20260914 | 1,004 | 1,005 | 1,011 | 993 |
| 20260911 | 1,005 | 1,004 | 1,009 | 999 |
| 20260910 | 999 | 1,007 | 1,010 | 990 |
| 20260909 | 980 | 1,001 | 1,009 | 970 |
| 20260908 | 995 | 985 | 995 | 973 |
| 20260907 | 984 | 984 | 987 | 970 |
| 20260904 | 979 | 979 | 994 | 968 |
| 20260903 | 975 | 968 | 978 | 962 |
| 20260902 | 971 | 975 | 983 | 971 |
| 20260901 | 984 | 984 | 985 | 970 |
| 20260831 | 972 | 965 | 972 | 941 |
| 20260828 | 968 | 972 | 976 | 906 |
| 20260827 | 996 | 970 | 996 | 960 |
| 20260826 | 1,026 | 999 | 1,029 | 995 |
| 20260825 | 1,054 | 1,025 | 1,054 | 1,000 |
| 20260824 | 1,072 | 1,038 | 1,075 | 1,038 |
| 20260821 | 1,077 | 1,081 | 1,082 | 1,031 |
| 20260820 | 1,076 | 1,079 | 1,085 | 1,046 |
| 20260819 | 1,065 | 1,073 | 1,077 | 1,049 |
| 20260818 | 1,054 | 1,066 | 1,069 | 1,050 |
| 20260814 | 1,043 | 1,062 | 1,065 | 1,030 |
| 20260813 | 1,026 | 1,044 | 1,050 | 1,000 |
| 20260812 | 1,021 | 1,035 | 1,036 | 1,005 |
| 20260811 | 1,010 | 1,021 | 1,024 | 1,001 |
| 20260810 | 1,011 | 1,012 | 1,019 | 1,001 |
| 20260807 | 1,000 | 1,019 | 1,024 | 1,000 |
| 20260806 | 1,014 | 1,009 | 1,014 | 995 |
| 20260805 | 1,015 | 1,009 | 1,020 | 984 |
| 20260804 | 1,010 | 1,007 | 1,015 | 993 |
| 20260803 | 1,012 | 1,010 | 1,016 | 977 |
| 20260731 | 1,011 | 1,012 | 1,012 | 973 |
| 20260730 | 970 | 1,012 | 1,019 | 961 |
| 20260729 | 990 | 972 | 991 | 895 |
| 20260728 | 988 | 981 | 993 | 967 |
| 20260727 | 976 | 986 | 989 | 967 |
| 20260724 | 959 | 970 | 977 | 950 |
| 20260723 | 905 | 949 | 965 | 905 |
| 20260722 | 897 | 911 | 920 | 897 |
| 20260721 | 844 | 897 | 899 | 844 |
| 20260720 | 851 | 863 | 873 | 841 |
| 20260716 | 854 | 873 | 883 | 841 |
| 20260715 | 830 | 852 | 854 | 825 |
| 20260714 | 845 | 830 | 863 | 822 |
| 20260713 | 853 | 845 | 870 | 830 |
| 20260710 | 866 | 853 | 866 | 828 |
| 20260709 | 829 | 834 | 849 | 823 |
| 20260708 | 859 | 829 | 859 | 825 |
| 20260707 | 851 | 838 | 865 | 821 |
| 20260706 | 871 | 851 | 871 | 826 |
| 20260703 | 835 | 837 | 839 | 811 |
| 20260702 | 833 | 835 | 857 | 818 |
| 20260701 | 860 | 839 | 860 | 830 |
| 20260630 | 835 | 839 | 851 | 823 |
| 20260629 | 812 | 835 | 840 | 804 |
| 20260626 | 812 | 819 | 823 | 787 |
| 20260625 | 816 | 819 | 835 | 815 |
| 20260624 | 815 | 816 | 830 | 805 |
| 20260623 | 820 | 815 | 846 | 808 |
| 20260622 | 828 | 818 | 847 | 803 |
| 20260619 | 870 | 829 | 870 | 826 |
| 20260618 | 891 | 870 | 891 | 855 |
| 20260617 | 888 | 891 | 900 | 877 |
| 20260616 | 881 | 888 | 908 | 881 |
| 20260615 | 917 | 881 | 932 | 869 |
| 20260612 | 860 | 899 | 915 | 860 |
| 20260611 | 849 | 860 | 888 | 836 |
| 20260610 | 839 | 849 | 857 | 827 |
| 20260609 | 869 | 839 | 885 | 839 |
| 20260608 | 825 | 868 | 899 | 821 |
| 20260605 | 876 | 865 | 889 | 845 |
| 20260604 | 858 | 876 | 894 | 846 |
| 20260602 | 871 | 858 | 886 | 823 |
| 20260601 | 900 | 871 | 905 | 857 |
| 20260529 | 940 | 909 | 959 | 900 |
| 20260528 | 950 | 940 | 961 | 914 |
| 20260527 | 996 | 959 | 1,030 | 957 |
| 20260526 | 1,010 | 995 | 1,055 | 988 |
| 20260522 | 960 | 1,010 | 1,010 | 959 |
| 20260521 | 959 | 960 | 974 | 947 |
| 20260520 | 968 | 932 | 968 | 930 |
| 20260519 | 950 | 960 | 975 | 936 |
| 20260518 | 959 | 950 | 961 | 927 |
| 20260515 | 996 | 959 | 996 | 950 |
| 20260514 | 978 | 975 | 995 | 971 |
| 20260513 | 1,000 | 978 | 1,000 | 975 |
| 20260512 | 983 | 977 | 1,005 | 972 |
| 20260511 | 1,000 | 983 | 1,000 | 977 |
| 20260508 | 995 | 1,001 | 1,005 | 982 |
| 20260507 | 1,004 | 995 | 1,009 | 992 |
| 20260506 | 1,040 | 1,004 | 1,040 | 1,000 |
| 20260504 | 1,015 | 1,031 | 1,037 | 1,005 |
| 20260430 | 1,017 | 1,014 | 1,023 | 1,012 |
| 20260429 | 1,010 | 1,017 | 1,018 | 1,000 |
| 20260428 | 1,017 | 1,010 | 1,020 | 1,008 |
| 20260427 | 1,015 | 1,006 | 1,035 | 1,004 |
| 20260424 | 1,000 | 1,006 | 1,008 | 999 |
| 20260423 | 1,020 | 1,000 | 1,020 | 995 |
| 20260422 | 1,021 | 1,015 | 1,033 | 1,002 |
| 20260421 | 1,049 | 1,025 | 1,049 | 1,022 |
| 20260420 | 1,030 | 1,030 | 1,051 | 1,020 |
| 20260417 | 1,039 | 1,023 | 1,039 | 1,021 |
| 20260416 | 1,030 | 1,024 | 1,044 | 1,022 |
| 20260415 | 1,050 | 1,027 | 1,050 | 1,000 |
| 20260414 | 1,021 | 1,020 | 1,045 | 1,010 |
| 20260413 | 970 | 1,021 | 1,028 | 954 |
| 20260410 | 950 | 972 | 980 | 947 |
| 20260409 | 944 | 947 | 953 | 938 |
| 20260408 | 950 | 952 | 958 | 920 |
| 20260407 | 927 | 929 | 976 | 926 |
| 20260406 | 950 | 927 | 950 | 920 |
| 20260403 | 924 | 930 | 944 | 924 |
| 20260402 | 948 | 924 | 950 | 923 |
| 20260401 | 933 | 948 | 956 | 933 |
| 20260331 | 938 | 923 | 979 | 922 |
| 20260330 | 910 | 919 | 933 | 896 |
| 20260327 | 901 | 910 | 922 | 897 |
| 20260326 | 915 | 901 | 920 | 900 |
| 20260325 | 901 | 910 | 911 | 901 |
| 20260324 | 900 | 900 | 912 | 892 |
| 20260323 | 909 | 897 | 909 | 893 |
| 20260320 | 910 | 925 | 927 | 908 |
| 20260319 | 913 | 913 | 933 | 897 |
| 20260318 | 919 | 920 | 932 | 913 |
| 20260317 | 934 | 927 | 945 | 919 |
| 20260316 | 938 | 934 | 945 | 925 |
| 20260313 | 930 | 938 | 947 | 918 |
| 20260312 | 930 | 930 | 934 | 913 |
| 20260311 | 902 | 915 | 930 | 902 |
| 20260310 | 890 | 901 | 919 | 890 |
| 20260309 | 890 | 882 | 895 | 851 |
| 20260306 | 908 | 912 | 923 | 886 |
| 20260305 | 849 | 908 | 909 | 849 |
| 20260304 | 942 | 840 | 942 | 810 |
| 20260303 | 976 | 942 | 976 | 940 |
| 20260227 | 999 | 977 | 1,004 | 930 |
| 20260226 | 1,005 | 974 | 1,017 | 970 |
| 20260225 | 979 | 989 | 1,015 | 979 |
| 20260224 | 998 | 979 | 998 | 976 |
| 20260223 | 960 | 973 | 993 | 948 |
| 20260220 | 963 | 960 | 964 | 950 |
| 20260219 | 939 | 958 | 964 | 939 |
| 20260213 | 952 | 939 | 956 | 931 |
| 20260212 | 974 | 953 | 974 | 947 |
| 20260211 | 959 | 954 | 960 | 950 |
| 20260210 | 943 | 954 | 959 | 943 |
| 20260209 | 946 | 952 | 956 | 941 |
| 20260206 | 936 | 946 | 965 | 924 |
| 20260205 | 956 | 955 | 960 | 950 |
| 20260204 | 949 | 959 | 959 | 941 |
| 20260203 | 951 | 949 | 958 | 937 |
| 20260202 | 942 | 950 | 964 | 936 |
| 20260130 | 974 | 958 | 980 | 950 |
| 20260129 | 973 | 974 | 981 | 965 |
| 20260128 | 989 | 981 | 992 | 980 |
| 20260127 | 997 | 989 | 1,005 | 980 |
| 20260126 | 1,000 | 997 | 1,002 | 981 |
| 20260123 | 994 | 993 | 1,000 | 980 |
| 20260122 | 1,027 | 992 | 1,027 | 985 |
| 20260121 | 996 | 999 | 999 | 970 |
| 20260120 | 982 | 996 | 997 | 971 |
| 20260119 | 988 | 987 | 998 | 981 |
| 20260116 | 984 | 988 | 1,013 | 966 |
| 20260115 | 983 | 984 | 1,007 | 959 |
| 20260114 | 994 | 983 | 1,072 | 966 |
| 20260113 | 959 | 995 | 1,000 | 947 |
| 20260112 | 961 | 953 | 975 | 948 |
| 20260109 | 944 | 961 | 982 | 932 |
| 20260108 | 942 | 932 | 944 | 931 |
| 20260107 | 934 | 942 | 944 | 930 |
| 20260106 | 937 | 934 | 947 | 932 |
| 20260105 | 940 | 935 | 947 | 933 |
| 20260102 | 942 | 940 | 947 | 937 |
| 20251230 | 930 | 941 | 945 | 930 |
| 20251229 | 932 | 936 | 945 | 931 |
| 20251226 | 936 | 937 | 945 | 930 |
| 20251224 | 945 | 943 | 949 | 938 |
| 20251223 | 953 | 944 | 953 | 944 |
| 20251222 | 938 | 953 | 955 | 938 |
| 20251219 | 937 | 944 | 949 | 934 |
| 20251218 | 948 | 937 | 949 | 936 |
| 20251217 | 937 | 949 | 949 | 936 |
| 20251216 | 960 | 947 | 963 | 946 |
| 20251215 | 943 | 958 | 958 | 936 |
| 20251212 | 942 | 943 | 946 | 937 |
| 20251211 | 935 | 941 | 942 | 931 |
| 20251210 | 948 | 935 | 948 | 932 |
| 20251209 | 937 | 939 | 944 | 930 |
| 20251208 | 938 | 936 | 947 | 932 |
| 20251205 | 930 | 938 | 938 | 924 |
| 20251204 | 933 | 929 | 948 | 926 |
| 20251203 | 928 | 933 | 939 | 923 |
| 20251202 | 921 | 932 | 936 | 921 |
| 20251201 | 933 | 928 | 941 | 924 |
| 20251128 | 920 | 933 | 933 | 915 |
| 20251127 | 922 | 920 | 932 | 920 |
| 20251126 | 919 | 922 | 933 | 918 |
| 20251125 | 916 | 918 | 938 | 915 |
| 20251124 | 931 | 929 | 943 | 916 |
| 20251121 | 948 | 931 | 948 | 925 |
| 20251120 | 937 | 948 | 956 | 935 |
| 20251119 | 918 | 937 | 938 | 910 |
| 20251118 | 930 | 915 | 936 | 909 |
| 20251117 | 934 | 930 | 959 | 923 |
| 20251114 | 956 | 940 | 960 | 937 |
| 20251113 | 955 | 954 | 962 | 950 |
| 20251112 | 950 | 956 | 960 | 941 |
| 20251111 | 950 | 944 | 964 | 939 |
| 20251110 | 936 | 952 | 955 | 936 |
| 20251107 | 945 | 937 | 947 | 925 |
| 20251106 | 942 | 947 | 955 | 939 |
| 20251105 | 950 | 950 | 953 | 917 |
| 20251104 | 957 | 950 | 960 | 945 |
| 20251103 | 976 | 957 | 976 | 951 |
| 20251031 | 998 | 977 | 998 | 976 |
| 20251030 | 1,024 | 991 | 1,025 | 982 |
| 20251029 | 994 | 983 | 1,008 | 982 |
| 20251028 | 991 | 994 | 1,001 | 980 |
| 20251027 | 982 | 992 | 1,003 | 982 |
| 20251024 | 982 | 982 | 999 | 969 |
| 20251023 | 1,002 | 982 | 1,002 | 977 |
| 20251022 | 990 | 1,002 | 1,004 | 976 |
| 20251021 | 987 | 992 | 1,004 | 987 |
| 20251020 | 977 | 986 | 993 | 960 |
| 20251017 | 1,002 | 977 | 1,002 | 976 |
| 20251016 | 978 | 1,002 | 1,026 | 978 |
| 20251015 | 951 | 980 | 988 | 951 |
| 20251014 | 957 | 954 | 968 | 952 |
| 20251013 | 931 | 955 | 964 | 931 |
| 20251010 | 973 | 958 | 979 | 950 |
| 20251002 | 955 | 973 | 980 | 952 |
| 20251001 | 975 | 962 | 992 | 960 |
| 20250930 | 979 | 963 | 979 | 960 |
| 20250929 | 971 | 975 | 981 | 970 |
| 20250926 | 987 | 970 | 994 | 970 |
| 20250925 | 991 | 988 | 991 | 975 |
| 20250924 | 993 | 981 | 993 | 977 |
| 20250923 | 993 | 984 | 993 | 976 |
| 20250922 | 996 | 993 | 999 | 993 |
| 20250919 | 1,001 | 995 | 1,005 | 995 |
| 20250918 | 999 | 1,001 | 1,004 | 995 |
| 20250917 | 1,003 | 999 | 1,003 | 996 |
| 20250916 | 997 | 1,003 | 1,008 | 993 |
| 20250915 | 1,004 | 997 | 1,007 | 991 |
| 20250912 | 1,000 | 1,004 | 1,005 | 998 |
| 20250911 | 1,007 | 1,000 | 1,013 | 998 |
| 20250910 | 1,007 | 1,007 | 1,007 | 997 |
| 20250909 | 1,001 | 1,000 | 1,003 | 997 |
| 20250908 | 1,004 | 1,001 | 1,006 | 996 |
| 20250905 | 1,003 | 1,004 | 1,018 | 1,001 |
| 20250904 | 1,003 | 1,012 | 1,018 | 1,000 |
| 20250903 | 1,008 | 1,004 | 1,015 | 998 |
| 20250902 | 1,007 | 1,008 | 1,015 | 998 |
| 20250901 | 996 | 1,007 | 1,026 | 996 |
| 20250829 | 1,016 | 1,004 | 1,023 | 998 |
| 20250828 | 1,012 | 1,016 | 1,029 | 1,009 |
| 20250827 | 1,008 | 1,023 | 1,023 | 1,001 |
| 20250826 | 1,050 | 1,007 | 1,077 | 970 |
| 20250825 | 1,062 | 1,048 | 1,076 | 1,041 |
| 20250822 | 1,045 | 1,059 | 1,065 | 1,043 |
| 20250821 | 1,036 | 1,038 | 1,049 | 1,015 |
| 20250820 | 1,051 | 1,036 | 1,058 | 1,025 |
| 20250819 | 1,031 | 1,051 | 1,060 | 1,026 |
| 20250818 | 1,041 | 1,038 | 1,054 | 1,030 |
| 20250814 | 1,031 | 1,041 | 1,053 | 1,031 |
| 20250813 | 1,050 | 1,040 | 1,062 | 1,036 |
| 20250812 | 1,050 | 1,052 | 1,068 | 1,050 |
| 20250811 | 1,066 | 1,057 | 1,080 | 1,053 |
| 20250808 | 1,074 | 1,074 | 1,077 | 1,060 |
| 20250807 | 1,075 | 1,064 | 1,081 | 1,061 |
| 20250806 | 1,052 | 1,068 | 1,070 | 1,045 |
| 20250805 | 1,063 | 1,052 | 1,078 | 1,051 |
| 20250804 | 1,017 | 1,062 | 1,062 | 1,013 |
| 20250801 | 1,065 | 1,026 | 1,073 | 1,015 |
| 20250731 | 1,065 | 1,078 | 1,094 | 1,055 |
| 20250730 | 1,061 | 1,060 | 1,081 | 1,057 |
| 20250729 | 1,075 | 1,074 | 1,090 | 1,064 |
| 20250728 | 1,083 | 1,075 | 1,095 | 1,064 |
| 20250725 | 1,101 | 1,083 | 1,103 | 1,071 |
| 20250724 | 1,109 | 1,104 | 1,122 | 1,094 |
| 20250723 | 1,090 | 1,097 | 1,112 | 1,085 |
| 20250722 | 1,115 | 1,105 | 1,126 | 1,095 |
| 20250721 | 1,158 | 1,115 | 1,158 | 1,089 |
| 20250718 | 1,112 | 1,138 | 1,138 | 1,107 |
| 20250717 | 1,099 | 1,112 | 1,115 | 1,097 |
| 20250716 | 1,112 | 1,109 | 1,113 | 1,100 |
| 20250715 | 1,122 | 1,112 | 1,122 | 1,099 |
| 20250714 | 1,126 | 1,119 | 1,130 | 1,107 |
| 20250711 | 1,119 | 1,120 | 1,126 | 1,109 |
| 20250710 | 1,137 | 1,119 | 1,144 | 1,112 |
| 20250709 | 1,100 | 1,142 | 1,158 | 1,096 |
| 20250708 | 1,061 | 1,094 | 1,106 | 1,061 |
| 20250707 | 1,090 | 1,081 | 1,114 | 1,077 |
| 20250704 | 1,090 | 1,072 | 1,097 | 1,071 |
| 20250703 | 1,101 | 1,090 | 1,170 | 1,083 |
| 20250702 | 1,072 | 1,089 | 1,092 | 1,065 |
| 20250701 | 1,090 | 1,072 | 1,095 | 1,068 |
| 20250630 | 1,065 | 1,092 | 1,095 | 1,062 |
| 20250627 | 1,080 | 1,075 | 1,092 | 1,070 |
| 20250626 | 1,089 | 1,088 | 1,104 | 1,072 |
| 20250625 | 1,105 | 1,086 | 1,108 | 1,084 |
| 20250624 | 1,088 | 1,103 | 1,106 | 1,086 |
| 20250623 | 1,107 | 1,088 | 1,110 | 1,071 |
| 20250620 | 1,125 | 1,114 | 1,129 | 1,086 |
| 20250619 | 1,091 | 1,125 | 1,145 | 1,084 |
| 20250618 | 1,080 | 1,091 | 1,113 | 1,071 |
| 20250617 | 1,084 | 1,080 | 1,095 | 1,061 |
| 20250616 | 1,084 | 1,085 | 1,100 | 1,045 |
| 20250613 | 1,122 | 1,081 | 1,122 | 1,070 |
| 20250612 | 1,113 | 1,114 | 1,126 | 1,103 |
| 20250611 | 1,116 | 1,113 | 1,120 | 1,100 |
| 20250610 | 1,166 | 1,118 | 1,170 | 1,115 |
| 20250609 | 1,130 | 1,165 | 1,191 | 1,120 |
| 20250605 | 1,130 | 1,130 | 1,155 | 1,090 |
| 20250604 | 930 | 1,130 | 1,130 | 930 |
| 20250602 | 1,205 | 1,161 | 1,267 | 1,160 |
| 20250530 | 1,290 | 1,215 | 1,299 | 1,208 |
| 20250529 | 1,257 | 1,302 | 1,339 | 1,257 |
| 20250528 | 1,465 | 1,340 | 1,499 | 1,325 |
| 20250527 | 1,579 | 1,458 | 1,598 | 1,451 |
| 20250526 | 1,750 | 1,578 | 1,756 | 1,578 |
| 20250523 | 1,456 | 1,680 | 1,777 | 1,438 |
| 20250522 | 1,684 | 1,556 | 1,743 | 1,556 |
| 20250521 | 1,608 | 1,652 | 1,930 | 1,553 |
| 20250520 | 1,272 | 1,686 | 1,703 | 1,255 |
| 20250519 | 1,488 | 1,310 | 1,500 | 1,270 |
| 20250516 | 1,626 | 1,461 | 1,646 | 1,429 |
| 20250515 | 1,781 | 1,587 | 1,781 | 1,525 |
| 20250514 | 1,955 | 1,800 | 2,055 | 1,800 |
| 20250513 | 2,300 | 1,973 | 2,580 | 1,777 |
| 20250512 | 2,060 | 2,085 | 2,085 | 1,998 |
| 20250509 | 1,533 | 1,604 | 1,782 | 1,465 |
| 20250508 | 1,320 | 1,476 | 1,550 | 1,315 |
| 20250507 | 1,186 | 1,243 | 1,360 | 1,185 |
| 20250502 | 1,246 | 1,061 | 1,294 | 1,061 |
| 20250430 | 1,224 | 1,171 | 1,245 | 1,167 |
| 20250429 | 1,180 | 1,220 | 1,436 | 1,163 |
| 20250428 | 1,215 | 1,180 | 1,250 | 1,141 |
| 20250425 | 1,299 | 1,215 | 1,300 | 1,204 |
| 20250424 | 1,361 | 1,315 | 1,370 | 1,305 |
| 20250423 | 1,441 | 1,360 | 1,449 | 1,343 |
| 20250422 | 1,517 | 1,443 | 1,538 | 1,405 |
| 20250421 | 1,568 | 1,500 | 1,590 | 1,465 |
| 20250418 | 1,542 | 1,549 | 1,591 | 1,464 |
| 20250417 | 1,757 | 1,627 | 1,757 | 1,610 |
| 20250416 | 1,914 | 1,781 | 2,000 | 1,774 |
| 20250415 | 1,939 | 1,826 | 1,998 | 1,773 |
| 20250414 | 1,459 | 1,950 | 1,950 | 1,381 |
| 20250411 | 1,500 | 1,500 | 1,516 | 1,429 |
| 20250410 | 1,552 | 1,503 | 1,562 | 1,500 |
| 20250409 | 1,793 | 1,501 | 1,793 | 1,501 |
| 20250408 | 1,800 | 1,841 | 2,150 | 1,646 |
| 20250407 | 1,668 | 1,800 | 1,958 | 1,600 |
| 20250404 | 1,335 | 1,600 | 1,720 | 1,124 |
| 20250403 | 1,090 | 1,335 | 1,400 | 1,057 |
| 20250402 | 1,201 | 1,099 | 1,204 | 1,097 |
| 20250401 | 1,057 | 1,193 | 1,263 | 1,034 |
| 20250331 | 1,056 | 1,053 | 1,060 | 1,024 |
| 20250328 | 1,100 | 1,072 | 1,116 | 1,056 |
| 20250327 | 1,135 | 1,100 | 1,170 | 1,086 |
| 20250326 | 1,150 | 1,122 | 1,176 | 1,103 |
| 20250325 | 1,139 | 1,129 | 1,173 | 1,125 |
| 20250324 | 1,118 | 1,144 | 1,158 | 1,090 |
| 20250321 | 1,128 | 1,118 | 1,154 | 1,098 |
| 20250320 | 1,141 | 1,139 | 1,173 | 1,119 |
| 20250319 | 1,210 | 1,159 | 1,229 | 1,150 |
| 20250318 | 1,214 | 1,210 | 1,225 | 1,183 |
| 20250317 | 1,195 | 1,195 | 1,243 | 1,170 |
| 20250314 | 1,192 | 1,190 | 1,210 | 1,174 |
| 20250313 | 1,209 | 1,192 | 1,222 | 1,170 |
| 20250312 | 1,249 | 1,209 | 1,255 | 1,201 |
| 20250311 | 1,249 | 1,249 | 1,281 | 1,155 |
| 20250310 | 1,200 | 1,231 | 1,265 | 1,150 |
| 20250307 | 1,351 | 1,228 | 1,372 | 1,203 |
| 20250306 | 1,367 | 1,375 | 1,412 | 1,331 |
| 20250305 | 1,366 | 1,376 | 1,423 | 1,315 |
| 20250304 | 1,337 | 1,380 | 1,500 | 1,307 |
| 20250228 | 1,323 | 1,310 | 1,417 | 1,271 |
| 20250227 | 1,275 | 1,371 | 1,498 | 1,250 |
| 20250226 | 1,251 | 1,274 | 1,345 | 1,215 |
| 20250225 | 1,312 | 1,240 | 1,338 | 1,210 |
| 20250224 | 1,222 | 1,312 | 1,312 | 1,191 |
| 20250221 | 1,327 | 1,277 | 1,347 | 1,203 |
| 20250220 | 1,171 | 1,327 | 1,425 | 1,171 |
| 20250219 | 1,090 | 1,161 | 1,183 | 1,075 |
| 20250218 | 1,131 | 1,090 | 1,144 | 1,072 |
| 20250217 | 1,170 | 1,144 | 1,196 | 1,121 |
| 20250214 | 1,220 | 1,175 | 1,244 | 1,120 |
| 20250213 | 1,265 | 1,220 | 1,269 | 1,189 |
| 20250212 | 1,235 | 1,256 | 1,271 | 1,190 |
| 20250211 | 1,169 | 1,245 | 1,270 | 1,150 |
| 20250210 | 1,167 | 1,169 | 1,283 | 1,160 |
| 20250207 | 1,156 | 1,130 | 1,187 | 1,111 |
| 20250206 | 1,100 | 1,156 | 1,296 | 1,100 |
| 20250205 | 1,084 | 1,110 | 1,110 | 1,084 |
| 20250204 | 1,071 | 1,100 | 1,105 | 1,040 |
| 20250203 | 1,213 | 1,048 | 1,213 | 1,048 |
| 20250131 | 1,257 | 1,277 | 1,399 | 1,249 |
| 20250124 | 1,476 | 1,276 | 1,485 | 1,222 |
| 20250123 | 1,150 | 1,263 | 1,263 | 1,072 |
| 20250122 | 958 | 972 | 986 | 935 |
| 20250121 | 974 | 936 | 974 | 932 |
| 20250120 | 976 | 965 | 981 | 962 |
| 20250117 | 979 | 976 | 995 | 975 |
| 20250116 | 954 | 981 | 1,008 | 954 |
| 20250115 | 998 | 952 | 1,010 | 952 |
| 20250114 | 1,003 | 998 | 1,003 | 981 |
| 20250113 | 974 | 1,003 | 1,049 | 970 |
| 20250110 | 967 | 999 | 1,011 | 941 |
| 20250109 | 953 | 959 | 978 | 940 |
| 20250108 | 972 | 969 | 976 | 933 |
| 20250107 | 901 | 979 | 1,147 | 901 |
| 20250106 | 890 | 900 | 914 | 890 |
| 20250103 | 882 | 890 | 895 | 882 |
| 20250102 | 885 | 890 | 891 | 867 |