Stock Ticker
- (087260) 모바일어플라이언스
- Description: 기업개요
동사는 2004년 영상기록장치, ADAS, HUD, 내비게이션 제조 및 유통 기업으로 설립되어 2017년 코스닥시장에 상장됨.
스마트카와 완전자율주행자동차의 기반 기술인 레이다영상기록장치, ADAS, HUD 등을 개발하여 BMW, Audi, Benz, JLR 등 글로벌 완성차 업체에 공급하고 있음.
제품 다양화로 리스크를 감소시키고 기존 제품과의 연관성을 바탕으로 융합 제품을 개발하여 기술 진입 장벽을 높이는데 주력하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 247 | 247 | 247 | 247 |
| 20261019 | 247 | 247 | 247 | 247 |
| 20261016 | 247 | 247 | 247 | 247 |
| 20261015 | 247 | 247 | 247 | 247 |
| 20261014 | 247 | 247 | 247 | 247 |
| 20261013 | 247 | 247 | 247 | 247 |
| 20261012 | 247 | 247 | 247 | 247 |
| 20261008 | 247 | 247 | 247 | 247 |
| 20260526 | 1,113 | 1,001 | 1,124 | 910 |
| 20260520 | 1,185 | 1,074 | 1,214 | 1,059 |
| 20260519 | 1,340 | 1,218 | 1,350 | 1,130 |
| 20260518 | 1,499 | 1,379 | 1,506 | 1,339 |
| 20260515 | 1,965 | 1,514 | 1,965 | 1,470 |
| 20260514 | 2,265 | 1,838 | 2,270 | 1,808 |
| 20260513 | 2,295 | 2,270 | 2,390 | 2,235 |
| 20260512 | 2,285 | 2,235 | 2,300 | 2,100 |
| 20260511 | 2,300 | 2,290 | 2,365 | 2,250 |
| 20260508 | 2,300 | 2,300 | 2,385 | 2,275 |
| 20260507 | 2,360 | 2,270 | 2,360 | 2,245 |
| 20260506 | 2,305 | 2,365 | 2,430 | 2,275 |
| 20260504 | 2,290 | 2,340 | 2,390 | 2,255 |
| 20260430 | 2,295 | 2,255 | 2,335 | 2,235 |
| 20260429 | 2,305 | 2,245 | 2,345 | 2,205 |
| 20260428 | 2,455 | 2,415 | 2,470 | 2,265 |
| 20260427 | 2,355 | 2,455 | 2,540 | 2,340 |
| 20260424 | 2,300 | 2,270 | 2,300 | 2,215 |
| 20260423 | 2,260 | 2,255 | 2,395 | 2,165 |
| 20260422 | 2,070 | 2,165 | 2,260 | 2,035 |
| 20260421 | 2,105 | 2,065 | 2,150 | 2,060 |
| 20260420 | 2,115 | 2,105 | 2,135 | 2,055 |
| 20260417 | 2,120 | 2,080 | 2,130 | 2,060 |
| 20260416 | 2,025 | 2,120 | 2,175 | 2,020 |
| 20260415 | 2,080 | 2,025 | 2,080 | 1,998 |
| 20260414 | 2,020 | 2,040 | 2,070 | 1,997 |
| 20260413 | 2,040 | 2,015 | 2,045 | 1,980 |
| 20260410 | 2,010 | 2,000 | 2,030 | 1,950 |
| 20260409 | 2,015 | 2,005 | 2,040 | 1,969 |
| 20260408 | 1,998 | 2,050 | 2,145 | 1,901 |
| 20260407 | 2,040 | 1,902 | 2,085 | 1,680 |
| 20260406 | 2,040 | 2,040 | 2,065 | 2,000 |
| 20260403 | 2,075 | 2,045 | 2,085 | 1,990 |
| 20260402 | 2,120 | 2,015 | 2,120 | 2,000 |
| 20260401 | 2,195 | 2,095 | 2,200 | 2,085 |
| 20260331 | 2,215 | 2,150 | 2,215 | 2,050 |
| 20260330 | 2,030 | 2,185 | 2,225 | 2,005 |
| 20260327 | 2,070 | 2,030 | 2,080 | 1,982 |
| 20260326 | 2,060 | 2,080 | 2,160 | 2,020 |
| 20260325 | 2,055 | 2,080 | 2,160 | 2,025 |
| 20260324 | 2,250 | 2,100 | 2,285 | 2,010 |
| 20260323 | 2,100 | 2,230 | 2,280 | 2,100 |
| 20260320 | 2,080 | 2,240 | 2,240 | 2,055 |
| 20260319 | 1,989 | 2,075 | 2,175 | 1,970 |
| 20260318 | 2,025 | 2,025 | 2,130 | 1,958 |
| 20260317 | 1,906 | 2,015 | 2,070 | 1,905 |
| 20260316 | 1,675 | 1,905 | 1,960 | 1,675 |
| 20260313 | 1,708 | 1,650 | 1,759 | 1,650 |
| 20260312 | 1,695 | 1,740 | 1,750 | 1,680 |
| 20260311 | 1,730 | 1,698 | 1,754 | 1,681 |
| 20260310 | 1,850 | 1,719 | 1,869 | 1,714 |
| 20260309 | 1,853 | 1,830 | 1,853 | 1,725 |
| 20260306 | 1,860 | 1,872 | 1,909 | 1,750 |
| 20260305 | 1,736 | 1,839 | 1,897 | 1,736 |
| 20260304 | 1,900 | 1,720 | 1,927 | 1,650 |
| 20260303 | 1,989 | 1,940 | 2,010 | 1,930 |
| 20260227 | 2,040 | 1,991 | 2,050 | 1,955 |
| 20260226 | 2,090 | 2,040 | 2,120 | 2,035 |
| 20260225 | 2,115 | 2,085 | 2,220 | 2,085 |
| 20260224 | 2,085 | 2,115 | 2,120 | 2,060 |
| 20260223 | 2,035 | 2,085 | 2,105 | 2,025 |
| 20260220 | 2,110 | 2,035 | 2,115 | 2,010 |
| 20260219 | 2,160 | 2,110 | 2,180 | 2,010 |
| 20260213 | 2,185 | 2,160 | 2,190 | 2,100 |
| 20260212 | 2,275 | 2,190 | 2,275 | 2,190 |
| 20260211 | 2,175 | 2,275 | 2,290 | 2,140 |
| 20260210 | 2,160 | 2,175 | 2,195 | 2,125 |
| 20260209 | 2,145 | 2,135 | 2,160 | 2,100 |
| 20260206 | 2,050 | 2,110 | 2,120 | 1,981 |
| 20260205 | 2,135 | 2,075 | 2,175 | 2,075 |
| 20260204 | 2,140 | 2,125 | 2,155 | 2,090 |
| 20260203 | 2,095 | 2,145 | 2,160 | 2,040 |
| 20260202 | 2,090 | 2,095 | 2,145 | 2,065 |
| 20260130 | 2,255 | 2,065 | 2,260 | 2,065 |
| 20260129 | 2,235 | 2,235 | 2,510 | 2,175 |
| 20260128 | 2,130 | 2,090 | 2,160 | 2,065 |
| 20260127 | 2,300 | 2,145 | 2,560 | 2,117 |
| 20260126 | 2,040 | 2,050 | 2,075 | 2,000 |
| 20260123 | 2,110 | 2,035 | 2,150 | 1,999 |
| 20260122 | 2,060 | 2,045 | 2,210 | 1,986 |
| 20260121 | 1,985 | 2,040 | 2,065 | 1,983 |
| 20260120 | 2,070 | 2,040 | 2,110 | 1,972 |
| 20260119 | 1,968 | 2,040 | 2,060 | 1,966 |
| 20260116 | 2,050 | 1,986 | 2,125 | 1,960 |
| 20260115 | 1,987 | 2,040 | 2,095 | 1,930 |
| 20260114 | 2,065 | 1,992 | 2,080 | 1,942 |
| 20260113 | 2,010 | 2,080 | 2,190 | 2,010 |
| 20260112 | 2,035 | 2,005 | 2,175 | 2,000 |
| 20260109 | 2,120 | 2,055 | 2,155 | 2,020 |
| 20260108 | 2,090 | 2,115 | 2,220 | 1,997 |
| 20260107 | 1,900 | 2,075 | 2,305 | 1,889 |
| 20260106 | 1,736 | 1,894 | 2,125 | 1,701 |
| 20260105 | 1,724 | 1,700 | 1,724 | 1,692 |
| 20260102 | 1,700 | 1,724 | 1,730 | 1,697 |
| 20251230 | 1,721 | 1,697 | 1,730 | 1,691 |
| 20251229 | 1,721 | 1,721 | 1,748 | 1,686 |
| 20251226 | 1,735 | 1,730 | 1,870 | 1,716 |
| 20251224 | 1,643 | 1,676 | 1,739 | 1,641 |
| 20251223 | 1,662 | 1,642 | 1,680 | 1,630 |
| 20251222 | 1,648 | 1,662 | 1,676 | 1,645 |
| 20251219 | 1,602 | 1,645 | 1,667 | 1,600 |
| 20251218 | 1,637 | 1,603 | 1,637 | 1,602 |
| 20251217 | 1,705 | 1,641 | 1,749 | 1,641 |
| 20251216 | 1,685 | 1,666 | 1,850 | 1,666 |
| 20251215 | 1,636 | 1,620 | 1,644 | 1,620 |
| 20251212 | 1,655 | 1,636 | 1,665 | 1,627 |
| 20251211 | 1,614 | 1,646 | 1,649 | 1,607 |
| 20251210 | 1,651 | 1,612 | 1,657 | 1,610 |
| 20251209 | 1,700 | 1,651 | 1,700 | 1,637 |
| 20251208 | 1,669 | 1,711 | 1,735 | 1,669 |
| 20251205 | 1,682 | 1,669 | 1,684 | 1,651 |
| 20251204 | 1,679 | 1,682 | 1,694 | 1,670 |
| 20251203 | 1,653 | 1,678 | 1,678 | 1,653 |
| 20251202 | 1,678 | 1,666 | 1,695 | 1,654 |
| 20251201 | 1,692 | 1,676 | 1,717 | 1,666 |
| 20251128 | 1,644 | 1,692 | 1,696 | 1,639 |
| 20251127 | 1,642 | 1,633 | 1,685 | 1,628 |
| 20251126 | 1,576 | 1,642 | 1,642 | 1,576 |
| 20251125 | 1,596 | 1,576 | 1,623 | 1,576 |
| 20251124 | 1,687 | 1,595 | 1,689 | 1,550 |
| 20251121 | 1,689 | 1,672 | 1,689 | 1,640 |
| 20251120 | 1,681 | 1,689 | 1,700 | 1,664 |
| 20251119 | 1,680 | 1,680 | 1,701 | 1,652 |
| 20251118 | 1,731 | 1,689 | 1,740 | 1,680 |
| 20251117 | 1,790 | 1,740 | 1,791 | 1,730 |
| 20251114 | 1,823 | 1,773 | 1,823 | 1,772 |
| 20251113 | 1,810 | 1,823 | 1,913 | 1,792 |
| 20251112 | 1,782 | 1,812 | 1,833 | 1,776 |
| 20251111 | 1,782 | 1,782 | 1,838 | 1,766 |
| 20251110 | 1,780 | 1,785 | 1,788 | 1,764 |
| 20251107 | 1,807 | 1,788 | 1,807 | 1,750 |
| 20251106 | 1,855 | 1,813 | 1,855 | 1,789 |
| 20251105 | 1,828 | 1,819 | 1,865 | 1,795 |
| 20251104 | 1,850 | 1,836 | 1,874 | 1,806 |
| 20251103 | 1,836 | 1,850 | 1,890 | 1,810 |
| 20251031 | 1,781 | 1,827 | 1,873 | 1,757 |
| 20251030 | 1,821 | 1,780 | 1,873 | 1,780 |
| 20251029 | 1,820 | 1,810 | 1,845 | 1,806 |
| 20251028 | 1,822 | 1,817 | 1,831 | 1,803 |
| 20251027 | 1,857 | 1,821 | 1,869 | 1,820 |
| 20251024 | 1,888 | 1,855 | 1,910 | 1,848 |
| 20251023 | 1,909 | 1,891 | 1,937 | 1,890 |
| 20251022 | 1,869 | 1,909 | 1,928 | 1,845 |
| 20251021 | 1,900 | 1,870 | 1,917 | 1,865 |
| 20251020 | 1,900 | 1,897 | 1,928 | 1,875 |
| 20251017 | 1,905 | 1,885 | 1,998 | 1,880 |
| 20251016 | 1,864 | 1,900 | 1,908 | 1,864 |
| 20251015 | 1,841 | 1,859 | 1,861 | 1,834 |
| 20251014 | 1,870 | 1,841 | 1,924 | 1,815 |
| 20251013 | 1,883 | 1,869 | 1,886 | 1,821 |
| 20251010 | 1,906 | 1,883 | 1,913 | 1,868 |
| 20251002 | 1,906 | 1,905 | 1,940 | 1,903 |
| 20251001 | 1,960 | 1,905 | 1,968 | 1,894 |
| 20250930 | 1,987 | 1,950 | 2,005 | 1,948 |
| 20250929 | 2,025 | 2,005 | 2,055 | 1,997 |
| 20250926 | 2,075 | 2,010 | 2,090 | 2,000 |
| 20250925 | 2,105 | 2,100 | 2,120 | 2,070 |
| 20250924 | 2,145 | 2,120 | 2,150 | 2,100 |
| 20250923 | 2,170 | 2,135 | 2,170 | 2,110 |
| 20250922 | 2,215 | 2,170 | 2,220 | 2,155 |
| 20250919 | 2,185 | 2,205 | 2,220 | 2,170 |
| 20250918 | 2,215 | 2,190 | 2,245 | 2,190 |
| 20250917 | 2,240 | 2,205 | 2,260 | 2,165 |
| 20250916 | 2,255 | 2,260 | 2,310 | 2,240 |
| 20250915 | 2,250 | 2,240 | 2,335 | 2,200 |
| 20250912 | 2,200 | 2,230 | 2,280 | 2,165 |
| 20250911 | 1,980 | 2,170 | 2,250 | 1,977 |
| 20250910 | 1,973 | 1,968 | 1,982 | 1,941 |
| 20250909 | 1,952 | 1,969 | 1,975 | 1,930 |
| 20250908 | 1,949 | 1,956 | 1,964 | 1,944 |
| 20250905 | 1,971 | 1,948 | 1,980 | 1,935 |
| 20250904 | 1,974 | 1,971 | 1,985 | 1,960 |
| 20250903 | 1,954 | 1,974 | 1,995 | 1,954 |
| 20250902 | 1,994 | 1,951 | 2,010 | 1,949 |
| 20250901 | 2,100 | 1,998 | 2,100 | 1,970 |
| 20250829 | 2,085 | 2,105 | 2,140 | 2,085 |
| 20250828 | 2,095 | 2,085 | 2,115 | 2,075 |
| 20250827 | 2,155 | 2,095 | 2,175 | 2,075 |
| 20250826 | 2,080 | 2,140 | 2,165 | 2,080 |
| 20250825 | 2,080 | 2,095 | 2,100 | 2,065 |
| 20250822 | 2,060 | 2,075 | 2,080 | 2,045 |
| 20250821 | 2,035 | 2,060 | 2,080 | 2,035 |
| 20250820 | 2,060 | 2,060 | 2,065 | 2,020 |
| 20250819 | 2,055 | 2,060 | 2,060 | 2,025 |
| 20250818 | 2,050 | 2,055 | 2,080 | 2,030 |
| 20250814 | 2,070 | 2,050 | 2,085 | 2,035 |
| 20250813 | 2,060 | 2,070 | 2,095 | 2,045 |
| 20250812 | 2,040 | 2,060 | 2,100 | 2,040 |
| 20250811 | 2,055 | 2,040 | 2,080 | 2,025 |
| 20250808 | 2,085 | 2,055 | 2,105 | 2,050 |
| 20250807 | 2,055 | 2,080 | 2,090 | 2,050 |
| 20250806 | 2,025 | 2,060 | 2,060 | 2,000 |
| 20250805 | 2,020 | 2,015 | 2,050 | 2,005 |
| 20250804 | 2,030 | 2,030 | 2,045 | 2,005 |
| 20250801 | 2,030 | 2,030 | 2,075 | 2,010 |
| 20250731 | 1,984 | 2,045 | 2,060 | 1,964 |
| 20250730 | 1,946 | 1,984 | 1,998 | 1,937 |
| 20250729 | 1,963 | 1,946 | 1,963 | 1,926 |
| 20250728 | 1,970 | 1,965 | 1,972 | 1,934 |
| 20250725 | 2,000 | 1,979 | 2,000 | 1,960 |
| 20250724 | 2,035 | 2,000 | 2,045 | 1,985 |
| 20250723 | 2,000 | 2,030 | 2,045 | 2,000 |
| 20250722 | 2,030 | 2,020 | 2,045 | 1,997 |
| 20250721 | 2,000 | 2,025 | 2,035 | 1,992 |
| 20250718 | 1,976 | 2,000 | 2,015 | 1,976 |
| 20250717 | 2,005 | 1,974 | 2,005 | 1,969 |
| 20250716 | 2,000 | 1,992 | 2,000 | 1,976 |
| 20250715 | 1,983 | 1,999 | 2,005 | 1,970 |
| 20250714 | 1,990 | 1,999 | 2,010 | 1,981 |
| 20250711 | 1,990 | 1,990 | 2,000 | 1,970 |
| 20250710 | 1,974 | 1,979 | 1,988 | 1,971 |
| 20250709 | 1,970 | 1,974 | 1,999 | 1,960 |
| 20250708 | 2,000 | 1,970 | 2,015 | 1,969 |
| 20250707 | 2,020 | 1,995 | 2,020 | 1,993 |
| 20250704 | 2,025 | 2,015 | 2,025 | 1,992 |
| 20250703 | 1,981 | 2,030 | 2,030 | 1,960 |
| 20250702 | 1,995 | 1,985 | 1,995 | 1,951 |
| 20250701 | 1,975 | 1,996 | 2,005 | 1,975 |
| 20250630 | 1,973 | 1,975 | 2,010 | 1,973 |
| 20250627 | 2,010 | 1,973 | 2,025 | 1,970 |
| 20250626 | 2,060 | 2,010 | 2,060 | 2,000 |
| 20250625 | 2,080 | 2,060 | 2,080 | 2,045 |
| 20250624 | 2,070 | 2,075 | 2,135 | 2,040 |
| 20250623 | 2,100 | 2,020 | 2,110 | 1,998 |
| 20250620 | 2,065 | 2,075 | 2,075 | 2,020 |
| 20250619 | 2,035 | 2,045 | 2,065 | 2,015 |
| 20250618 | 2,015 | 2,030 | 2,035 | 1,975 |
| 20250617 | 2,025 | 2,010 | 2,050 | 1,994 |
| 20250616 | 2,020 | 2,020 | 2,030 | 1,981 |
| 20250613 | 2,065 | 2,025 | 2,080 | 2,000 |
| 20250612 | 2,100 | 2,065 | 2,125 | 2,065 |
| 20250611 | 2,040 | 2,110 | 2,145 | 2,015 |
| 20250610 | 2,035 | 2,015 | 2,035 | 1,991 |
| 20250609 | 2,030 | 2,025 | 2,035 | 1,998 |
| 20250605 | 2,025 | 2,035 | 2,060 | 2,005 |
| 20250604 | 1,991 | 2,005 | 2,015 | 1,990 |
| 20250602 | 2,075 | 2,010 | 2,075 | 1,991 |
| 20250530 | 2,040 | 2,020 | 2,045 | 1,999 |
| 20250529 | 1,927 | 2,040 | 2,055 | 1,920 |
| 20250528 | 1,929 | 1,924 | 1,939 | 1,908 |
| 20250527 | 1,900 | 1,916 | 1,928 | 1,900 |
| 20250526 | 1,870 | 1,895 | 1,906 | 1,861 |
| 20250523 | 1,902 | 1,870 | 1,902 | 1,850 |
| 20250522 | 1,915 | 1,902 | 1,916 | 1,880 |
| 20250521 | 1,880 | 1,915 | 1,918 | 1,880 |
| 20250520 | 1,858 | 1,883 | 1,900 | 1,858 |
| 20250519 | 1,876 | 1,882 | 1,897 | 1,857 |
| 20250516 | 1,967 | 1,897 | 1,967 | 1,889 |
| 20250515 | 1,977 | 1,950 | 1,977 | 1,938 |
| 20250514 | 1,936 | 1,967 | 1,967 | 1,936 |
| 20250513 | 1,948 | 1,945 | 1,953 | 1,939 |
| 20250512 | 1,929 | 1,939 | 1,952 | 1,910 |
| 20250509 | 1,931 | 1,910 | 1,970 | 1,882 |
| 20250508 | 1,905 | 1,930 | 1,943 | 1,905 |
| 20250507 | 1,933 | 1,918 | 1,946 | 1,906 |
| 20250502 | 1,935 | 1,933 | 1,953 | 1,917 |
| 20250430 | 1,986 | 1,935 | 1,986 | 1,930 |
| 20250429 | 1,998 | 1,973 | 2,000 | 1,956 |
| 20250428 | 2,010 | 1,966 | 2,035 | 1,966 |
| 20250425 | 1,946 | 1,962 | 1,997 | 1,925 |
| 20250424 | 1,917 | 1,925 | 1,934 | 1,909 |
| 20250423 | 1,929 | 1,917 | 1,947 | 1,905 |
| 20250422 | 1,876 | 1,908 | 1,920 | 1,876 |
| 20250421 | 1,938 | 1,902 | 1,938 | 1,894 |
| 20250418 | 1,911 | 1,924 | 1,925 | 1,888 |
| 20250417 | 1,920 | 1,911 | 1,938 | 1,897 |
| 20250416 | 1,925 | 1,909 | 1,938 | 1,891 |
| 20250415 | 1,916 | 1,933 | 1,943 | 1,913 |
| 20250414 | 1,892 | 1,903 | 1,913 | 1,875 |
| 20250411 | 1,800 | 1,892 | 1,895 | 1,800 |
| 20250410 | 1,780 | 1,819 | 1,820 | 1,767 |
| 20250409 | 1,751 | 1,735 | 1,764 | 1,706 |
| 20250408 | 1,777 | 1,774 | 1,805 | 1,760 |
| 20250407 | 1,840 | 1,776 | 1,881 | 1,772 |
| 20250404 | 1,833 | 1,886 | 1,911 | 1,833 |
| 20250403 | 1,873 | 1,889 | 1,914 | 1,871 |
| 20250402 | 1,911 | 1,913 | 1,944 | 1,878 |
| 20250401 | 1,850 | 1,917 | 1,933 | 1,850 |
| 20250331 | 1,831 | 1,849 | 1,880 | 1,800 |
| 20250328 | 1,931 | 1,870 | 1,950 | 1,870 |
| 20250327 | 1,994 | 1,939 | 1,994 | 1,936 |
| 20250326 | 1,986 | 1,994 | 2,005 | 1,980 |
| 20250325 | 1,990 | 1,994 | 2,005 | 1,964 |
| 20250324 | 1,970 | 1,989 | 2,005 | 1,957 |
| 20250321 | 2,025 | 1,989 | 2,025 | 1,956 |
| 20250320 | 2,010 | 1,992 | 2,020 | 1,991 |
| 20250319 | 2,025 | 2,000 | 2,025 | 1,990 |
| 20250318 | 2,000 | 1,997 | 2,030 | 1,993 |
| 20250317 | 1,999 | 1,989 | 2,010 | 1,975 |
| 20250314 | 1,985 | 1,979 | 2,005 | 1,972 |
| 20250313 | 1,972 | 1,985 | 2,010 | 1,968 |
| 20250312 | 1,937 | 1,970 | 1,984 | 1,913 |
| 20250311 | 1,947 | 1,937 | 1,967 | 1,887 |
| 20250310 | 1,953 | 1,966 | 1,985 | 1,953 |
| 20250307 | 1,980 | 1,975 | 2,005 | 1,970 |
| 20250306 | 2,040 | 2,000 | 2,070 | 1,999 |
| 20250305 | 1,976 | 2,045 | 2,055 | 1,976 |
| 20250304 | 2,010 | 1,995 | 2,030 | 1,967 |
| 20250228 | 2,040 | 2,025 | 2,065 | 2,015 |
| 20250227 | 2,115 | 2,080 | 2,150 | 2,070 |
| 20250226 | 2,120 | 2,135 | 2,140 | 2,100 |
| 20250225 | 2,150 | 2,120 | 2,150 | 2,110 |
| 20250224 | 2,160 | 2,165 | 2,185 | 2,050 |
| 20250221 | 2,200 | 2,190 | 2,210 | 2,180 |
| 20250220 | 2,210 | 2,195 | 2,240 | 2,190 |
| 20250219 | 2,220 | 2,225 | 2,240 | 2,215 |
| 20250218 | 2,200 | 2,235 | 2,245 | 2,200 |
| 20250217 | 2,195 | 2,215 | 2,235 | 2,190 |
| 20250214 | 2,205 | 2,210 | 2,220 | 2,170 |
| 20250213 | 2,175 | 2,210 | 2,230 | 2,170 |
| 20250212 | 2,245 | 2,160 | 2,260 | 2,150 |
| 20250211 | 2,245 | 2,260 | 2,280 | 2,245 |
| 20250210 | 2,230 | 2,260 | 2,270 | 2,190 |
| 20250207 | 2,235 | 2,265 | 2,315 | 2,225 |
| 20250206 | 2,260 | 2,255 | 2,280 | 2,205 |
| 20250205 | 2,210 | 2,270 | 2,285 | 2,210 |
| 20250204 | 2,185 | 2,230 | 2,255 | 2,185 |
| 20250203 | 2,245 | 2,185 | 2,265 | 2,130 |
| 20250131 | 2,270 | 2,290 | 2,310 | 2,250 |
| 20250124 | 2,250 | 2,270 | 2,280 | 2,225 |
| 20250123 | 2,260 | 2,250 | 2,300 | 2,240 |
| 20250122 | 2,265 | 2,280 | 2,300 | 2,255 |
| 20250121 | 2,235 | 2,305 | 2,305 | 2,220 |
| 20250120 | 2,270 | 2,275 | 2,305 | 2,245 |
| 20250117 | 2,310 | 2,280 | 2,335 | 2,280 |
| 20250116 | 2,195 | 2,330 | 2,650 | 2,195 |
| 20250115 | 2,210 | 2,185 | 2,250 | 2,180 |
| 20250114 | 2,155 | 2,195 | 2,230 | 2,155 |
| 20250113 | 2,240 | 2,175 | 2,285 | 2,165 |
| 20250110 | 2,220 | 2,240 | 2,400 | 2,190 |
| 20250109 | 2,195 | 2,210 | 2,210 | 2,155 |
| 20250108 | 2,130 | 2,195 | 2,220 | 2,130 |
| 20250107 | 2,145 | 2,170 | 2,200 | 2,125 |
| 20250106 | 2,130 | 2,145 | 2,160 | 2,100 |
| 20250103 | 2,085 | 2,110 | 2,115 | 2,050 |
| 20250102 | 2,005 | 2,090 | 2,090 | 1,970 |