Stock Ticker
- (087010) 펩트론
- Description: 기업개요
동사는 1997년 생명공학 첨단기술 소재 제조 및 의약품연구 개발사업을 목적으로 대전에 설립되어 2015년 코스닥 상장함.
펩타이드 공학 및 약효지속화 원천 기술을 기반으로 약효지속성 스마트 의약품 설계·제조, 펩타이드 신약 개발을 수행하며, GMP 대량생산 시설로 임상시험·상업화 제품 생산이 가능함.
SmartDepot 기술을 적용한 신규 파이프라인 후보 및 신약 후보물질의 탐색과 연구개발을 지속하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 99,200 | 101,200 | 101,600 | 94,700 |
| 20261019 | 99,400 | 100,800 | 109,300 | 97,900 |
| 20261016 | 88,800 | 99,200 | 103,000 | 87,400 |
| 20261015 | 86,200 | 88,300 | 93,500 | 85,400 |
| 20261014 | 87,000 | 89,400 | 94,000 | 85,300 |
| 20261013 | 85,900 | 82,900 | 86,200 | 79,200 |
| 20261012 | 88,600 | 89,500 | 94,000 | 86,500 |
| 20261008 | 98,300 | 91,500 | 99,100 |
| 20261007 | 130,800 | 130,600 | 136,500 | 125,550 |
| 20261006 | 128,300 | 130,600 | 133,300 | 127,100 |
| 20261002 | 142,600 | 129,500 | 145,200 | 129,400 |
| 20261001 | 131,200 | 142,500 | 142,600 | 130,400 |
| 20260930 | 130,000 | 131,600 | 135,900 | 127,400 |
| 20260929 | 134,300 | 131,900 | 135,300 | 125,100 |
| 20260928 | 144,200 | 137,300 | 150,900 | 137,200 |
| 20260923 | 143,400 | 145,500 | 148,400 | 142,600 |
| 20260922 | 158,600 | 142,000 | 158,600 | 141,700 |
| 20260921 | 160,100 | 161,400 | 162,000 | 158,000 |
| 20260918 | 150,600 | 156,000 | 156,000 | 149,100 |
| 20260917 | 147,800 | 147,900 | 152,700 | 145,900 |
| 20260916 | 148,500 | 146,500 | 148,800 | 142,200 |
| 20260915 | 146,700 | 150,800 | 155,000 | 142,000 |
| 20260914 | 141,800 | 139,100 | 143,000 | 138,100 |
| 20260911 | 144,900 | 146,000 | 148,400 | 144,400 |
| 20260910 | 143,400 | 151,600 | 151,600 | 141,200 |
| 20260909 | 145,500 | 146,500 | 150,000 | 144,100 |
| 20260908 | 160,200 | 147,200 | 160,300 | 147,200 |
| 20260907 | 161,300 | 160,200 | 167,500 | 155,500 |
| 20260904 | 148,000 | 157,300 | 162,400 | 147,400 |
| 20260903 | 158,900 | 146,600 | 160,200 | 145,300 |
| 20260902 | 157,500 | 157,500 | 168,600 | 154,200 |
| 20260901 | 180,200 | 165,500 | 183,100 | 161,500 |
| 20260831 | 192,300 | 183,200 | 192,500 | 176,200 |
| 20260828 | 185,500 | 192,400 | 192,900 | 184,700 |
| 20260827 | 180,200 | 188,200 | 189,800 | 180,200 |
| 20260826 | 184,400 | 185,000 | 189,800 | 183,500 |
| 20260825 | 179,600 | 183,200 | 184,100 | 174,400 |
| 20260824 | 178,700 | 182,900 | 186,000 | 176,600 |
| 20260821 | 181,900 | 178,600 | 183,400 | 175,600 |
| 20260820 | 190,800 | 185,900 | 192,700 | 183,800 |
| 20260819 | 179,300 | 185,900 | 193,400 | 175,000 |
| 20260818 | 192,500 | 180,000 | 197,350 | 179,200 |
| 20260814 | 196,700 | 194,000 | 203,500 | 186,900 |
| 20260813 | 184,000 | 196,700 | 207,000 | 183,700 |
| 20260812 | 181,200 | 186,400 | 188,900 | 177,000 |
| 20260811 | 180,800 | 184,400 | 186,000 | 174,300 |
| 20260810 | 185,100 | 183,100 | 196,200 | 178,000 |
| 20260807 | 177,300 | 181,800 | 183,200 | 169,300 |
| 20260806 | 176,900 | 178,000 | 183,900 | 170,700 |
| 20260805 | 171,800 | 171,500 | 176,200 | 165,500 |
| 20260804 | 161,600 | 173,800 | 188,800 | 158,600 |
| 20260803 | 131,100 | 166,100 | 166,100 | 129,700 |
| 20260731 | 124,100 | 127,800 | 132,000 | 120,200 |
| 20260730 | 133,900 | 120,800 | 136,800 | 120,400 |
| 20260729 | 143,000 | 135,300 | 144,400 | 124,300 |
| 20260728 | 124,800 | 143,000 | 148,200 | 116,700 |
| 20260727 | 126,000 | 128,900 | 132,200 | 119,800 |
| 20260724 | 106,100 | 113,300 | 115,000 | 104,300 |
| 20260723 | 103,500 | 108,800 | 108,800 | 102,500 |
| 20260722 | 108,100 | 103,600 | 111,100 | 103,100 |
| 20260721 | 108,000 | 106,300 | 108,700 | 100,800 |
| 20260720 | 113,400 | 108,500 | 114,900 | 108,200 |
| 20260716 | 127,400 | 119,200 | 128,100 | 116,800 |
| 20260715 | 115,100 | 130,000 | 137,500 | 114,300 |
| 20260714 | 108,000 | 110,000 | 111,300 | 98,000 |
| 20260713 | 109,000 | 108,200 | 122,200 | 104,000 |
| 20260710 | 111,600 | 111,600 | 122,700 | 111,600 |
| 20260709 | 161,100 | 159,300 | 164,700 | 150,100 |
| 20260708 | 179,000 | 160,400 | 180,000 | 155,300 |
| 20260707 | 185,400 | 181,200 | 198,900 | 175,800 |
| 20260706 | 183,000 | 187,700 | 196,900 | 178,900 |
| 20260703 | 179,900 | 180,700 | 183,300 | 168,300 |
| 20260702 | 180,200 | 178,100 | 188,700 | 177,000 |
| 20260701 | 184,400 | 181,700 | 193,700 | 177,000 |
| 20260630 | 198,500 | 184,300 | 201,000 | 180,600 |
| 20260629 | 173,800 | 199,800 | 204,000 | 173,800 |
| 20260626 | 179,200 | 167,000 | 180,800 | 162,500 |
| 20260625 | 212,000 | 180,000 | 217,000 | 179,900 |
| 20260624 | 188,400 | 216,000 | 224,000 | 188,400 |
| 20260623 | 203,000 | 188,500 | 209,000 | 183,000 |
| 20260622 | 203,500 | 205,000 | 214,500 | 199,800 |
| 20260619 | 218,000 | 204,500 | 218,000 | 202,000 |
| 20260618 | 235,500 | 216,500 | 238,000 | 216,500 |
| 20260617 | 237,000 | 239,500 | 249,000 | 229,500 |
| 20260616 | 232,000 | 232,500 | 236,000 | 226,000 |
| 20260615 | 237,000 | 231,500 | 252,000 | 229,500 |
| 20260612 | 244,000 | 230,000 | 253,500 | 230,000 |
| 20260611 | 239,500 | 237,500 | 249,500 | 231,500 |
| 20260610 | 242,000 | 242,000 | 258,000 | 239,000 |
| 20260609 | 237,000 | 245,000 | 254,500 | 227,500 |
| 20260608 | 243,000 | 230,500 | 270,000 | 226,000 |
| 20260605 | 274,000 | 253,500 | 278,000 | 247,500 |
| 20260604 | 270,000 | 266,500 | 276,500 | 263,500 |
| 20260602 | 261,000 | 270,500 | 282,000 | 260,500 |
| 20260601 | 302,500 | 278,500 | 303,000 | 274,000 |
| 20260529 | 315,000 | 301,000 | 326,500 | 294,000 |
| 20260528 | 288,500 | 320,000 | 332,000 | 281,000 |
| 20260527 | 267,500 | 287,500 | 295,000 | 264,500 |
| 20260526 | 264,000 | 270,500 | 277,500 | 258,000 |
| 20260522 | 245,500 | 256,500 | 265,000 | 245,000 |
| 20260521 | 238,000 | 239,000 | 256,000 | 237,500 |
| 20260520 | 246,000 | 234,000 | 258,000 | 233,000 |
| 20260519 | 245,500 | 245,500 | 247,000 | 232,500 |
| 20260518 | 256,000 | 239,000 | 256,500 | 232,500 |
| 20260515 | 266,000 | 259,500 | 266,500 | 251,000 |
| 20260514 | 268,500 | 266,500 | 273,000 | 262,000 |
| 20260513 | 296,000 | 266,500 | 298,500 | 262,000 |
| 20260512 | 275,000 | 286,500 | 305,000 | 270,000 |
| 20260511 | 265,500 | 276,500 | 293,000 | 265,500 |
| 20260508 | 259,000 | 257,000 | 265,500 | 253,000 |
| 20260507 | 263,000 | 257,500 | 270,500 | 254,500 |
| 20260506 | 267,000 | 269,500 | 280,000 | 253,500 |
| 20260504 | 266,500 | 267,500 | 279,000 | 261,500 |
| 20260430 | 267,500 | 260,500 | 275,500 | 260,000 |
| 20260429 | 272,000 | 270,000 | 275,000 | 266,500 |
| 20260428 | 279,500 | 270,500 | 280,000 | 270,000 |
| 20260427 | 280,000 | 283,000 | 295,500 | 275,000 |
| 20260424 | 260,000 | 278,500 | 287,000 | 256,000 |
| 20260423 | 256,500 | 253,000 | 262,000 | 248,500 |
| 20260422 | 256,000 | 253,000 | 257,000 | 250,000 |
| 20260421 | 263,500 | 254,500 | 263,500 | 253,000 |
| 20260420 | 266,500 | 261,500 | 269,000 | 261,000 |
| 20260417 | 268,500 | 264,000 | 270,500 | 262,500 |
| 20260416 | 271,000 | 268,000 | 278,500 | 266,500 |
| 20260415 | 262,500 | 263,000 | 265,000 | 256,000 |
| 20260414 | 267,000 | 260,000 | 273,500 | 257,500 |
| 20260413 | 262,500 | 260,000 | 265,500 | 255,000 |
| 20260410 | 276,000 | 267,500 | 277,000 | 267,500 |
| 20260409 | 281,500 | 274,000 | 286,000 | 272,500 |
| 20260408 | 295,000 | 284,000 | 299,500 | 281,000 |
| 20260407 | 281,000 | 278,000 | 291,000 | 275,000 |
| 20260406 | 276,000 | 272,000 | 280,000 | 271,000 |
| 20260403 | 288,500 | 275,500 | 288,500 | 274,500 |
| 20260402 | 309,500 | 282,000 | 315,500 | 275,500 |
| 20260401 | 301,500 | 308,000 | 314,500 | 294,500 |
| 20260331 | 291,000 | 293,500 | 304,000 | 289,000 |
| 20260330 | 291,500 | 297,500 | 305,500 | 289,500 |
| 20260327 | 279,000 | 303,000 | 306,500 | 279,000 |
| 20260326 | 317,000 | 290,000 | 324,000 | 286,500 |
| 20260325 | 320,500 | 316,500 | 323,000 | 301,500 |
| 20260324 | 356,000 | 327,000 | 358,000 | 308,000 |
| 20260323 | 350,000 | 346,000 | 352,000 | 340,000 |
| 20260320 | 328,500 | 346,000 | 359,000 | 318,500 |
| 20260319 | 319,000 | 317,500 | 347,000 | 317,500 |
| 20260318 | 312,500 | 328,000 | 331,750 | 307,500 |
| 20260317 | 319,500 | 311,000 | 326,500 | 309,000 |
| 20260316 | 316,000 | 316,500 | 333,000 | 310,500 |
| 20260313 | 280,500 | 298,000 | 305,500 | 277,500 |
| 20260312 | 299,000 | 289,500 | 305,000 | 285,000 |
| 20260311 | 302,500 | 302,000 | 320,000 | 299,000 |
| 20260310 | 286,000 | 289,000 | 325,500 | 267,500 |
| 20260309 | 245,500 | 285,000 | 299,000 | 245,000 |
| 20260306 | 254,500 | 263,000 | 269,000 | 251,500 |
| 20260305 | 242,500 | 260,500 | 280,000 | 235,000 |
| 20260304 | 250,000 | 220,000 | 260,500 | 219,000 |
| 20260303 | 274,500 | 258,500 | 284,000 | 258,500 |
| 20260227 | 279,500 | 285,000 | 289,500 | 279,000 |
| 20260226 | 284,000 | 286,500 | 288,000 | 271,500 |
| 20260225 | 272,500 | 281,500 | 296,500 | 271,000 |
| 20260224 | 276,500 | 271,500 | 284,000 | 268,500 |
| 20260223 | 266,500 | 272,000 | 282,000 | 263,500 |
| 20260220 | 279,000 | 275,500 | 281,500 | 273,000 |
| 20260219 | 251,000 | 280,000 | 292,000 | 248,000 |
| 20260213 | 249,000 | 244,000 | 250,500 | 240,000 |
| 20260212 | 249,500 | 248,500 | 252,500 | 244,000 |
| 20260211 | 255,500 | 249,500 | 261,000 | 248,500 |
| 20260210 | 264,500 | 255,500 | 271,000 | 255,000 |
| 20260209 | 258,000 | 266,500 | 269,500 | 255,000 |
| 20260206 | 256,500 | 247,500 | 264,500 | 243,000 |
| 20260205 | 296,500 | 274,000 | 303,000 | 272,000 |
| 20260204 | 289,000 | 288,000 | 297,500 | 284,500 |
| 20260203 | 300,000 | 290,000 | 301,000 | 283,500 |
| 20260202 | 304,000 | 287,000 | 316,500 | 283,500 |
| 20260130 | 337,500 | 305,500 | 340,000 | 290,500 |
| 20260129 | 322,000 | 334,500 | 335,000 | 306,500 |
| 20260128 | 292,000 | 316,500 | 317,500 | 287,500 |
| 20260127 | 285,000 | 287,000 | 297,000 | 280,000 |
| 20260126 | 249,000 | 280,000 | 280,000 | 249,000 |
| 20260123 | 234,000 | 254,000 | 254,000 | 230,000 |
| 20260122 | 215,500 | 239,500 | 246,000 | 208,000 |
| 20260121 | 240,000 | 213,500 | 243,500 | 209,000 |
| 20260120 | 241,000 | 246,000 | 253,500 | 236,500 |
| 20260119 | 238,000 | 242,000 | 254,000 | 235,000 |
| 20260116 | 227,000 | 233,000 | 233,500 | 224,000 |
| 20260115 | 229,500 | 231,500 | 232,500 | 224,000 |
| 20260114 | 246,000 | 229,000 | 247,500 | 226,000 |
| 20260113 | 254,000 | 249,000 | 254,500 | 245,000 |
| 20260112 | 264,500 | 254,000 | 264,500 | 252,000 |
| 20260109 | 251,000 | 266,000 | 268,500 | 246,250 |
| 20260108 | 250,000 | 254,000 | 257,500 | 247,000 |
| 20260107 | 248,000 | 246,500 | 250,500 | 245,500 |
| 20260106 | 255,000 | 254,000 | 257,500 | 249,000 |
| 20260105 | 245,000 | 258,000 | 264,000 | 240,000 |
| 20260102 | 256,000 | 247,000 | 265,500 | 245,500 |
| 20251230 | 254,500 | 254,000 | 257,000 | 248,500 |
| 20251229 | 246,500 | 253,000 | 253,000 | 242,500 |
| 20251226 | 231,000 | 229,500 | 234,500 | 225,500 |
| 20251224 | 237,500 | 229,500 | 237,500 | 226,000 |
| 20251223 | 238,500 | 236,000 | 242,000 | 234,500 |
| 20251222 | 244,500 | 238,000 | 244,500 | 236,500 |
| 20251219 | 239,000 | 244,000 | 251,000 | 232,000 |
| 20251218 | 234,000 | 239,500 | 245,250 | 231,000 |
| 20251217 | 264,000 | 243,500 | 264,000 | 241,500 |
| 20251216 | 279,000 | 265,000 | 279,500 | 264,000 |
| 20251215 | 266,500 | 269,500 | 270,000 | 262,250 |
| 20251212 | 271,000 | 268,500 | 274,000 | 265,500 |
| 20251211 | 283,000 | 272,500 | 283,000 | 271,500 |
| 20251210 | 265,500 | 280,500 | 286,000 | 265,000 |
| 20251209 | 269,000 | 267,000 | 275,000 | 265,000 |
| 20251208 | 277,000 | 267,000 | 279,500 | 265,500 |
| 20251205 | 277,500 | 285,000 | 288,000 | 264,000 |
| 20251204 | 285,500 | 280,500 | 291,000 | 276,000 |
| 20251203 | 292,000 | 286,000 | 294,500 | 277,000 |
| 20251202 | 285,000 | 291,500 | 298,500 | 273,500 |
| 20251201 | 315,500 | 317,500 | 332,000 | 305,000 |
| 20251128 | 343,500 | 340,000 | 369,500 | 331,000 |
| 20251127 | 318,000 | 308,000 | 324,000 | 306,500 |
| 20251126 | 324,500 | 319,000 | 327,500 | 310,500 |
| 20251125 | 313,500 | 318,500 | 328,500 | 311,000 |
| 20251124 | 368,000 | 313,000 | 368,500 | 294,500 |
| 20251121 | 376,000 | 369,000 | 381,500 | 363,500 |
| 20251120 | 333,000 | 386,000 | 392,500 | 328,500 |
| 20251119 | 313,000 | 334,500 | 345,000 | 298,000 |
| 20251118 | 310,000 | 312,000 | 317,000 | 305,000 |
| 20251117 | 309,500 | 313,000 | 316,500 | 302,000 |
| 20251114 | 303,500 | 309,500 | 319,000 | 303,000 |
| 20251113 | 297,000 | 311,000 | 320,000 | 286,500 |
| 20251112 | 274,000 | 294,000 | 300,000 | 273,500 |
| 20251111 | 269,500 | 266,000 | 283,000 | 264,000 |
| 20251110 | 278,500 | 278,000 | 289,500 | 275,500 |
| 20251107 | 243,000 | 286,000 | 296,000 | 241,500 |
| 20251106 | 260,500 | 252,000 | 264,500 | 252,000 |
| 20251105 | 277,000 | 262,000 | 277,000 | 254,500 |
| 20251104 | 257,500 | 271,500 | 278,000 | 253,000 |
| 20251103 | 265,500 | 263,500 | 269,500 | 257,000 |
| 20251031 | 264,500 | 270,500 | 278,500 | 261,000 |
| 20251030 | 259,500 | 263,000 | 267,000 | 255,500 |
| 20251029 | 260,000 | 265,000 | 267,000 | 255,500 |
| 20251028 | 268,000 | 260,000 | 271,000 | 254,000 |
| 20251027 | 254,000 | 273,000 | 273,000 | 245,000 |
| 20251024 | 260,500 | 257,500 | 269,500 | 255,000 |
| 20251023 | 262,000 | 257,000 | 264,000 | 255,500 |
| 20251022 | 268,500 | 262,000 | 277,500 | 258,000 |
| 20251021 | 274,500 | 272,500 | 279,500 | 269,000 |
| 20251020 | 256,500 | 271,500 | 276,000 | 251,500 |
| 20251017 | 248,500 | 253,500 | 261,000 | 247,500 |
| 20251016 | 266,500 | 256,500 | 268,500 | 250,000 |
| 20251015 | 270,000 | 266,500 | 273,000 | 256,500 |
| 20251014 | 284,000 | 267,500 | 286,000 | 262,000 |
| 20251013 | 286,500 | 281,500 | 292,000 | 281,000 |
| 20251010 | 301,000 | 294,500 | 301,000 | 280,000 |
| 20251002 | 299,000 | 300,500 | 307,000 | 297,500 |
| 20251001 | 300,000 | 299,000 | 304,500 | 294,000 |
| 20250930 | 289,500 | 300,000 | 302,000 | 287,500 |
| 20250929 | 277,500 | 289,500 | 296,000 | 273,000 |
| 20250926 | 277,500 | 277,500 | 283,000 | 272,000 |
| 20250925 | 286,000 | 281,000 | 291,500 | 278,500 |
| 20250924 | 299,000 | 290,000 | 301,500 | 269,500 |
| 20250923 | 302,500 | 308,000 | 320,000 | 297,500 |
| 20250922 | 289,000 | 304,000 | 308,500 | 282,000 |
| 20250919 | 290,000 | 289,500 | 295,500 | 287,500 |
| 20250918 | 293,500 | 289,500 | 296,000 | 284,500 |
| 20250917 | 300,000 | 289,500 | 303,000 | 289,000 |
| 20250916 | 304,500 | 299,500 | 304,500 | 296,000 |
| 20250915 | 307,000 | 304,500 | 312,500 | 302,000 |
| 20250912 | 318,000 | 307,000 | 319,000 | 303,000 |
| 20250911 | 294,500 | 311,000 | 325,500 | 288,500 |
| 20250910 | 295,500 | 295,000 | 297,500 | 290,000 |
| 20250909 | 288,500 | 296,000 | 297,000 | 285,000 |
| 20250908 | 301,000 | 290,000 | 302,500 | 284,500 |
| 20250905 | 305,500 | 303,500 | 306,000 | 297,500 |
| 20250904 | 305,500 | 303,500 | 319,000 | 303,000 |
| 20250903 | 309,000 | 304,500 | 309,500 | 298,000 |
| 20250902 | 310,000 | 313,000 | 314,500 | 298,000 |
| 20250901 | 305,000 | 300,000 | 308,000 | 295,500 |
| 20250829 | 318,000 | 309,500 | 325,000 | 305,000 |
| 20250828 | 316,500 | 317,500 | 322,000 | 310,000 |
| 20250827 | 312,000 | 320,500 | 329,000 | 310,000 |
| 20250826 | 315,000 | 313,500 | 323,000 | 308,500 |
| 20250825 | 323,000 | 314,500 | 323,000 | 310,500 |
| 20250822 | 323,500 | 314,500 | 324,500 | 307,500 |
| 20250821 | 319,500 | 321,000 | 332,500 | 319,000 |
| 20250820 | 308,000 | 311,000 | 313,000 | 299,000 |
| 20250819 | 327,000 | 301,000 | 327,500 | 275,000 |
| 20250818 | 345,000 | 323,500 | 351,500 | 321,000 |
| 20250814 | 344,000 | 353,500 | 359,000 | 333,000 |
| 20250813 | 308,000 | 349,000 | 350,000 | 303,500 |
| 20250812 | 301,000 | 305,500 | 311,500 | 299,500 |
| 20250811 | 302,000 | 300,000 | 307,000 | 295,500 |
| 20250808 | 301,000 | 301,500 | 310,500 | 297,000 |
| 20250807 | 310,000 | 309,500 | 311,000 | 303,000 |
| 20250806 | 291,500 | 313,000 | 314,000 | 288,000 |
| 20250805 | 298,500 | 295,000 | 302,500 | 293,000 |
| 20250804 | 282,000 | 294,000 | 297,500 | 282,000 |
| 20250801 | 288,500 | 280,000 | 290,500 | 275,000 |
| 20250731 | 291,000 | 293,500 | 296,500 | 283,000 |
| 20250730 | 292,000 | 288,000 | 311,000 | 286,500 |
| 20250729 | 308,500 | 299,000 | 309,000 | 288,500 |
| 20250728 | 284,000 | 281,000 | 286,500 | 276,000 |
| 20250725 | 284,000 | 286,000 | 290,500 | 277,000 |
| 20250724 | 290,000 | 284,500 | 297,500 | 277,500 |
| 20250723 | 297,000 | 296,500 | 299,000 | 285,500 |
| 20250722 | 300,000 | 299,000 | 308,500 | 288,000 |
| 20250721 | 307,500 | 301,000 | 315,000 | 292,000 |
| 20250718 | 282,500 | 294,500 | 297,500 | 279,500 |
| 20250717 | 240,500 | 283,500 | 287,000 | 239,000 |
| 20250716 | 227,000 | 237,000 | 245,000 | 226,500 |
| 20250715 | 190,000 | 235,000 | 237,500 | 190,000 |
| 20250714 | 191,700 | 192,200 | 194,000 | 187,900 |
| 20250711 | 195,700 | 191,400 | 196,000 | 190,000 |
| 20250710 | 193,200 | 196,600 | 199,100 | 192,100 |
| 20250709 | 191,300 | 192,800 | 201,000 | 190,400 |
| 20250708 | 194,000 | 190,500 | 201,000 | 190,100 |
| 20250707 | 184,500 | 195,900 | 199,800 | 184,500 |
| 20250704 | 201,000 | 189,100 | 202,500 | 187,000 |
| 20250703 | 189,900 | 201,000 | 206,500 | 187,700 |
| 20250702 | 194,900 | 191,700 | 196,600 | 187,800 |
| 20250701 | 193,600 | 195,000 | 199,900 | 190,700 |
| 20250630 | 198,800 | 188,300 | 198,800 | 160,000 |
| 20250627 | 205,500 | 205,000 | 210,000 | 202,000 |
| 20250626 | 204,000 | 207,000 | 211,000 | 198,200 |
| 20250625 | 202,500 | 203,500 | 210,000 | 199,700 |
| 20250624 | 196,200 | 205,000 | 216,000 | 196,200 |
| 20250623 | 196,400 | 190,700 | 196,900 | 186,900 |
| 20250620 | 202,000 | 199,500 | 202,000 | 194,700 |
| 20250619 | 186,500 | 199,700 | 200,500 | 184,000 |
| 20250618 | 187,000 | 185,000 | 192,100 | 185,000 |
| 20250617 | 186,100 | 189,200 | 192,800 | 181,800 |
| 20250616 | 186,800 | 187,500 | 189,500 | 180,700 |
| 20250613 | 196,300 | 186,200 | 199,300 | 177,000 |
| 20250612 | 194,700 | 192,600 | 196,900 | 189,600 |
| 20250611 | 198,300 | 191,800 | 201,500 | 190,000 |
| 20250610 | 163,800 | 192,500 | 205,000 | 162,700 |
| 20250609 | 164,500 | 160,700 | 169,000 | 159,000 |
| 20250605 | 154,100 | 157,300 | 176,900 | 151,000 |
| 20250604 | 161,000 | 161,000 | 167,400 | 161,000 |
| 20250602 | 236,000 | 230,000 | 236,000 | 225,500 |
| 20250530 | 224,500 | 232,500 | 237,500 | 223,000 |
| 20250529 | 223,000 | 225,000 | 230,500 | 221,000 |
| 20250528 | 230,000 | 223,500 | 230,000 | 213,500 |
| 20250527 | 229,000 | 230,000 | 230,500 | 222,000 |
| 20250526 | 225,500 | 227,000 | 239,000 | 217,000 |
| 20250523 | 208,000 | 220,000 | 223,000 | 206,500 |
| 20250522 | 209,500 | 209,500 | 211,500 | 202,500 |
| 20250521 | 203,500 | 207,500 | 216,500 | 200,000 |
| 20250520 | 197,300 | 200,000 | 205,000 | 194,200 |
| 20250519 | 203,000 | 193,600 | 206,000 | 187,800 |
| 20250516 | 187,300 | 197,800 | 202,000 | 185,000 |
| 20250515 | 183,500 | 188,200 | 193,600 | 182,500 |
| 20250514 | 185,700 | 185,400 | 188,100 | 181,200 |
| 20250513 | 175,000 | 194,600 | 195,900 | 173,600 |
| 20250512 | 163,200 | 171,000 | 173,800 | 158,000 |
| 20250509 | 171,200 | 166,200 | 173,000 | 166,200 |
| 20250508 | 165,100 | 172,900 | 174,500 | 165,100 |
| 20250507 | 170,200 | 165,100 | 170,300 | 161,000 |
| 20250502 | 156,700 | 170,300 | 170,600 | 153,600 |
| 20250430 | 174,200 | 163,300 | 174,900 | 160,900 |
| 20250429 | 174,800 | 175,300 | 184,400 | 173,500 |
| 20250428 | 173,100 | 174,900 | 179,800 | 172,200 |
| 20250425 | 176,000 | 174,400 | 179,200 | 172,800 |
| 20250424 | 174,400 | 174,200 | 176,200 | 165,400 |
| 20250423 | 176,600 | 177,800 | 191,500 | 172,200 |
| 20250422 | 171,000 | 176,200 | 176,800 | 170,700 |
| 20250421 | 177,900 | 174,500 | 179,200 | 172,900 |
| 20250418 | 173,900 | 180,100 | 183,200 | 166,800 |
| 20250417 | 153,700 | 162,200 | 163,500 | 151,300 |
| 20250416 | 157,000 | 153,200 | 161,900 | 151,800 |
| 20250415 | 166,400 | 160,800 | 170,600 | 150,200 |
| 20250414 | 170,500 | 168,300 | 172,100 | 163,200 |
| 20250411 | 124,900 | 164,700 | 164,700 | 124,900 |
| 20250410 | 119,400 | 126,700 | 128,200 | 117,000 |
| 20250409 | 111,500 | 114,100 | 121,400 | 109,400 |
| 20250408 | 111,800 | 112,000 | 113,800 | 109,000 |
| 20250407 | 111,100 | 107,400 | 112,400 | 106,000 |
| 20250404 | 105,900 | 114,900 | 115,700 | 104,100 |
| 20250403 | 104,500 | 106,000 | 107,400 | 103,500 |
| 20250402 | 106,500 | 107,500 | 109,900 | 102,800 |
| 20250401 | 92,100 | 106,500 | 108,400 | 91,800 |
| 20250331 | 90,200 | 92,000 | 96,000 | 89,800 |
| 20250328 | 88,600 | 91,800 | 92,200 | 87,600 |
| 20250327 | 88,700 | 87,700 | 89,600 | 87,500 |
| 20250326 | 90,700 | 89,500 | 90,700 | 88,100 |
| 20250325 | 90,100 | 89,900 | 91,200 | 89,000 |
| 20250324 | 92,200 | 90,700 | 93,300 | 90,000 |
| 20250321 | 88,300 | 92,300 | 94,000 | 87,600 |
| 20250320 | 92,800 | 88,500 | 95,100 | 87,700 |
| 20250319 | 95,000 | 92,100 | 96,100 | 91,700 |
| 20250318 | 91,600 | 95,900 | 97,000 | 89,800 |
| 20250317 | 89,500 | 91,900 | 92,100 | 86,600 |
| 20250314 | 88,700 | 88,000 | 90,600 | 86,500 |
| 20250313 | 88,500 | 88,500 | 91,200 | 88,000 |
| 20250312 | 87,200 | 87,600 | 90,500 | 86,800 |
| 20250311 | 86,700 | 87,200 | 88,500 | 85,600 |
| 20250310 | 91,300 | 89,900 | 92,300 | 89,000 |
| 20250307 | 93,900 | 91,300 | 97,000 | 89,900 |
| 20250306 | 97,300 | 94,900 | 97,300 | 92,800 |
| 20250305 | 93,300 | 97,300 | 101,100 | 93,000 |
| 20250304 | 88,100 | 93,300 | 94,300 | 87,400 |
| 20250228 | 88,100 | 87,900 | 91,000 | 87,900 |
| 20250227 | 92,300 | 90,000 | 92,300 | 89,900 |
| 20250226 | 88,200 | 92,300 | 94,700 | 86,500 |
| 20250225 | 86,600 | 89,300 | 89,800 | 85,000 |
| 20250224 | 92,300 | 88,000 | 92,400 | 88,000 |
| 20250221 | 92,400 | 92,400 | 93,600 | 92,200 |
| 20250220 | 94,500 | 92,400 | 95,400 | 92,200 |
| 20250219 | 94,000 | 95,900 | 99,500 | 92,800 |
| 20250218 | 95,400 | 94,700 | 96,400 | 93,600 |
| 20250217 | 97,200 | 96,800 | 98,200 | 96,200 |
| 20250214 | 98,500 | 97,200 | 99,300 | 94,700 |
| 20250213 | 102,900 | 98,500 | 103,400 | 97,900 |
| 20250212 | 102,800 | 103,800 | 103,900 | 99,600 |
| 20250211 | 102,800 | 103,800 | 108,000 | 100,700 |
| 20250210 | 94,600 | 102,000 | 106,300 | 94,600 |
| 20250207 | 98,500 | 95,600 | 108,300 | 91,600 |
| 20250206 | 94,900 | 96,800 | 98,300 | 94,500 |
| 20250205 | 99,500 | 94,100 | 99,500 | 91,500 |
| 20250204 | 97,300 | 99,100 | 101,000 | 95,700 |
| 20250203 | 97,700 | 95,400 | 99,000 | 94,700 |
| 20250131 | 98,100 | 97,700 | 100,000 | 96,900 |
| 20250124 | 94,500 | 97,400 | 97,500 | 93,700 |
| 20250123 | 91,500 | 95,000 | 99,000 | 91,300 |
| 20250122 | 91,900 | 90,800 | 94,900 | 90,700 |
| 20250121 | 90,900 | 92,400 | 94,100 | 90,300 |
| 20250120 | 93,000 | 91,100 | 93,000 | 90,200 |
| 20250117 | 98,600 | 93,900 | 98,700 | 92,500 |
| 20250116 | 91,000 | 97,000 | 97,600 | 90,200 |
| 20250115 | 93,200 | 90,000 | 93,900 | 88,400 |
| 20250114 | 95,200 | 94,600 | 97,300 | 93,200 |
| 20250113 | 96,600 | 94,000 | 97,900 | 93,000 |
| 20250110 | 98,200 | 97,400 | 99,300 | 96,500 |
| 20250109 | 100,100 | 98,600 | 102,500 | 97,600 |
| 20250108 | 102,100 | 99,900 | 102,700 | 99,300 |
| 20250107 | 101,200 | 102,800 | 104,000 | 99,900 |
| 20250106 | 103,000 | 101,400 | 104,900 | 100,800 |
| 20250103 | 99,000 | 103,500 | 104,900 | 99,000 |
| 20250102 | 101,700 | 99,900 | 101,700 | 98,500 |