Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20250818 | 80 | 47 | 80 | 35 |
| 20250814 | 137 | 57 | 137 | 46 |
| 20250813 | 380 | 135 | 380 | 130 |
| 20250812 | 425 | 399 | 425 | 290 |
| 20250811 | 703 | 297 | 703 | 236 |
| 20250808 | 1,201 | 699 | 1,201 | 620 |
| 20250807 | 1,007 | 1,250 | 2,000 | 1,007 |
| 20250806 | 0 | 1,454 | 0 | 0 |
| 20250805 | 0 | 1,454 | 0 | 0 |
| 20250804 | 0 | 1,454 | 0 | 0 |
| 20250801 | 0 | 1,454 | 0 | 0 |
| 20250731 | 0 | 1,454 | 0 | 0 |
| 20250730 | 0 | 1,454 | 0 | 0 |
| 20250729 | 0 | 1,454 | 0 | 0 |
| 20250728 | 0 | 1,454 | 0 | 0 |
| 20250725 | 0 | 1,454 | 0 | 0 |
| 20250724 | 0 | 1,454 | 0 | 0 |
| 20250723 | 0 | 1,454 | 0 | 0 |
| 20250722 | 0 | 1,454 | 0 | 0 |
| 20250721 | 0 | 1,454 | 0 | 0 |
| 20250718 | 0 | 1,454 | 0 | 0 |
| 20250717 | 0 | 1,454 | 0 | 0 |
| 20250716 | 0 | 1,454 | 0 | 0 |
| 20250715 | 0 | 1,454 | 0 | 0 |
| 20250714 | 0 | 1,454 | 0 | 0 |
| 20250711 | 0 | 1,454 | 0 | 0 |
| 20250710 | 0 | 1,454 | 0 | 0 |
| 20250709 | 0 | 1,454 | 0 | 0 |
| 20250708 | 0 | 1,454 | 0 | 0 |
| 20250707 | 0 | 1,454 | 0 | 0 |
| 20250704 | 0 | 1,454 | 0 | 0 |
| 20250703 | 0 | 1,454 | 0 | 0 |
| 20250702 | 0 | 1,454 | 0 | 0 |
| 20250701 | 0 | 1,454 | 0 | 0 |
| 20250630 | 0 | 1,454 | 0 | 0 |
| 20250627 | 0 | 1,454 | 0 | 0 |
| 20250626 | 0 | 1,454 | 0 | 0 |
| 20250625 | 0 | 1,454 | 0 | 0 |
| 20250624 | 0 | 1,454 | 0 | 0 |
| 20250623 | 0 | 1,454 | 0 | 0 |
| 20250620 | 0 | 1,454 | 0 | 0 |
| 20250619 | 0 | 1,454 | 0 | 0 |
| 20250618 | 0 | 1,454 | 0 | 0 |
| 20250617 | 0 | 1,454 | 0 | 0 |
| 20250616 | 0 | 1,454 | 0 | 0 |
| 20250613 | 0 | 1,454 | 0 | 0 |
| 20250612 | 0 | 1,454 | 0 | 0 |
| 20250611 | 0 | 1,454 | 0 | 0 |
| 20250610 | 0 | 1,454 | 0 | 0 |
| 20250609 | 0 | 1,454 | 0 | 0 |
| 20250605 | 0 | 1,454 | 0 | 0 |
| 20250604 | 0 | 1,454 | 0 | 0 |
| 20250602 | 0 | 1,454 | 0 | 0 |
| 20250530 | 0 | 1,454 | 0 | 0 |
| 20250529 | 0 | 1,454 | 0 | 0 |
| 20250528 | 0 | 1,454 | 0 | 0 |
| 20250527 | 0 | 1,454 | 0 | 0 |
| 20250526 | 0 | 1,454 | 0 | 0 |
| 20250523 | 0 | 1,454 | 0 | 0 |
| 20250522 | 0 | 1,454 | 0 | 0 |
| 20250521 | 0 | 1,454 | 0 | 0 |
| 20250520 | 0 | 1,454 | 0 | 0 |
| 20250519 | 0 | 1,454 | 0 | 0 |
| 20250516 | 0 | 1,454 | 0 | 0 |
| 20250515 | 0 | 1,454 | 0 | 0 |
| 20250514 | 0 | 1,454 | 0 | 0 |
| 20250513 | 0 | 1,454 | 0 | 0 |
| 20250512 | 0 | 1,454 | 0 | 0 |
| 20250509 | 0 | 1,454 | 0 | 0 |
| 20250508 | 0 | 1,454 | 0 | 0 |
| 20250507 | 0 | 1,454 | 0 | 0 |
| 20250502 | 0 | 1,454 | 0 | 0 |
| 20250430 | 0 | 1,454 | 0 | 0 |
| 20250429 | 0 | 1,454 | 0 | 0 |
| 20250428 | 0 | 1,454 | 0 | 0 |
| 20250425 | 0 | 1,454 | 0 | 0 |
| 20250424 | 0 | 1,454 | 0 | 0 |
| 20250423 | 0 | 1,454 | 0 | 0 |
| 20250422 | 0 | 1,454 | 0 | 0 |
| 20250421 | 0 | 1,454 | 0 | 0 |
| 20250418 | 0 | 1,454 | 0 | 0 |
| 20250417 | 0 | 1,454 | 0 | 0 |
| 20250416 | 0 | 1,454 | 0 | 0 |
| 20250415 | 0 | 1,454 | 0 | 0 |
| 20250414 | 0 | 1,454 | 0 | 0 |
| 20250411 | 0 | 1,454 | 0 | 0 |
| 20250410 | 0 | 1,454 | 0 | 0 |
| 20250409 | 0 | 1,454 | 0 | 0 |
| 20250408 | 0 | 1,454 | 0 | 0 |
| 20250407 | 0 | 1,454 | 0 | 0 |
| 20250404 | 0 | 1,454 | 0 | 0 |
| 20250403 | 0 | 1,454 | 0 | 0 |
| 20250402 | 0 | 1,454 | 0 | 0 |
| 20250401 | 0 | 1,454 | 0 | 0 |
| 20250331 | 0 | 1,454 | 0 | 0 |
| 20250328 | 0 | 1,454 | 0 | 0 |
| 20250327 | 0 | 1,454 | 0 | 0 |
| 20250326 | 0 | 1,454 | 0 | 0 |
| 20250325 | 0 | 1,454 | 0 | 0 |
| 20250324 | 0 | 1,454 | 0 | 0 |
| 20250321 | 0 | 1,454 | 0 | 0 |
| 20250320 | 0 | 1,454 | 0 | 0 |
| 20250319 | 0 | 1,454 | 0 | 0 |
| 20250318 | 0 | 1,454 | 0 | 0 |
| 20250317 | 0 | 1,454 | 0 | 0 |
| 20250314 | 0 | 1,454 | 0 | 0 |
| 20250313 | 0 | 1,454 | 0 | 0 |
| 20250312 | 1,472 | 1,454 | 1,472 | 1,088 |
| 20250311 | 1,293 | 1,280 | 1,293 | 957 |
| 20250310 | 1,127 | 1,125 | 1,127 | 1,125 |
| 20250307 | 1,322 | 981 | 1,322 | 978 |
| 20250306 | 1,150 | 1,150 | 1,150 | 1,100 |
| 20250305 | 1,150 | 1,000 | 1,150 | 1,000 |
| 20250304 | 1,360 | 1,006 | 1,360 | 1,006 |
| 20250228 | 1,183 | 1,183 | 1,183 | 1,183 |
| 20250227 | 1,040 | 1,029 | 1,040 | 1,029 |
| 20250226 | 1,219 | 906 | 1,219 | 906 |
| 20250225 | 1,067 | 1,060 | 1,067 | 792 |
| 20250224 | 928 | 928 | 928 | 687 |
| 20250221 | 808 | 807 | 808 | 604 |
| 20250220 | 703 | 703 | 703 | 703 |
| 20250219 | 454 | 612 | 612 | 454 |
| 20250218 | 533 | 533 | 533 | 533 |
| 20250217 | 627 | 627 | 627 | 627 |
| 20250214 | 737 | 737 | 737 | 737 |
| 20250213 | 867 | 867 | 867 | 867 |
| 20250212 | 1,020 | 1,020 | 1,020 | 1,020 |
| 20250211 | 1,200 | 1,200 | 1,200 | 1,200 |
| 20250210 | 1,411 | 1,411 | 1,411 | 1,411 |
| 20250207 | 1,659 | 1,659 | 2,230 | 1,659 |
| 20250206 | 2,250 | 1,951 | 2,250 | 1,951 |
| 20250205 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20250204 | 2,285 | 2,285 | 2,285 | 2,285 |
| 20250203 | 0 | 2,295 | 0 | 0 |
| 20250131 | 2,345 | 2,345 | 2,345 | 2,345 |
| 20250124 | 0 | 2,225 | 0 | 0 |
| 20250123 | 0 | 2,285 | 0 | 0 |
| 20250122 | 2,295 | 2,340 | 2,340 | 2,295 |
| 20250121 | 2,370 | 2,295 | 2,370 | 1,870 |
| 20250120 | 2,385 | 2,195 | 2,385 | 1,785 |
| 20250117 | 2,395 | 2,095 | 2,445 | 1,955 |
| 20250116 | 2,435 | 2,300 | 2,435 | 2,015 |
| 20250115 | 0 | 2,370 | 0 | 0 |
| 20250114 | 0 | 2,390 | 0 | 0 |
| 20250113 | 2,480 | 2,480 | 2,480 | 2,480 |
| 20250110 | 2,395 | 2,395 | 2,395 | 2,395 |
| 20250109 | 0 | 2,335 | 0 | 0 |
| 20250108 | 2,470 | 2,470 | 2,470 | 2,470 |
| 20250107 | 2,490 | 2,300 | 2,490 | 2,040 |
| 20250106 | 0 | 2,395 | 0 | 0 |
| 20250103 | 2,540 | 2,540 | 2,540 | 2,540 |
| 20250102 | 2,495 | 2,495 | 2,495 | 2,495 |